| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 16.9 | 17.21 | 16.86 | 17.09 | 17.09 | 0.0 (0.0%) | 21,160,376 |
| 12 Nov 2018 | USD | 17 | 17.1 | 16.79 | 17.09 | 17.09 | -0.07 (-0.41%) | 28,376,517 |
| 9 Nov 2018 | USD | 17.45 | 17.45 | 16.92 | 17.16 | 17.16 | -0.6 (-3.38%) | 49,467,148 |
| 8 Nov 2018 | USD | 17.62 | 18.06 | 17.6 | 17.76 | 17.76 | +0.25 (+1.43%) | 30,202,410 |
| 7 Nov 2018 | USD | 17.47 | 17.74 | 17.4 | 17.51 | 17.51 | -0.04 (-0.23%) | 17,213,456 |
| 6 Nov 2018 | USD | 17.62 | 17.74 | 17.33 | 17.55 | 17.55 | -0.23 (-1.29%) | 19,513,300 |
| 5 Nov 2018 | USD | 18.1 | 18.1 | 17.6 | 17.78 | 17.78 | -0.47 (-2.58%) | 28,503,960 |
| 2 Nov 2018 | USD | 17.77 | 18.27 | 17.54 | 18.25 | 18.25 | +0.71 (+4.05%) | 42,101,775 |
| 1 Nov 2018 | USD | 17.77 | 18.08 | 17.45 | 17.54 | 17.54 | -0.07 (-0.40%) | 25,907,561 |
| 31 Oct 2018 | USD | 17.59 | 17.75 | 17.48 | 17.61 | 17.61 | +0.01 (+0.06%) | 20,065,630 |
| 30 Oct 2018 | USD | 16.97 | 17.88 | 16.97 | 17.6 | 17.6 | +0.8 (+4.76%) | 42,877,933 |
| 29 Oct 2018 | USD | 17.18 | 17.35 | 16.78 | 16.8 | 16.8 | -0.51 (-2.95%) | 19,785,547 |
| 26 Oct 2018 | USD | 17.25 | 17.49 | 17.01 | 17.31 | 17.31 | +0.1 (+0.58%) | 22,303,465 |
| 25 Oct 2018 | USD | 16.7 | 17.29 | 16.69 | 17.21 | 17.21 | +0.04 (+0.23%) | 22,568,198 |
| 24 Oct 2018 | USD | 16.85 | 17.75 | 16.85 | 17.17 | 17.17 | +0.25 (+1.48%) | 26,541,381 |
| 23 Oct 2018 | USD | 17.52 | 17.6 | 16.79 | 16.92 | 16.92 | -0.59 (-3.37%) | 17,164,086 |
| 22 Oct 2018 | USD | 16.91 | 17.92 | 16.91 | 17.51 | 17.51 | +0.61 (+3.61%) | 38,162,758 |
| 19 Oct 2018 | USD | 16.27 | 16.91 | 16.15 | 16.9 | 16.9 | +0.51 (+3.11%) | 27,454,513 |
| 18 Oct 2018 | USD | 16.63 | 16.64 | 16.31 | 16.39 | 16.39 | -0.4 (-2.38%) | 14,306,278 |
| 17 Oct 2018 | USD | 16.95 | 17 | 16.57 | 16.79 | 16.79 | +0.05 (+0.30%) | 14,314,910 |
| 16 Oct 2018 | USD | 16.62 | 17.02 | 16.5 | 16.74 | 16.74 | +0.06 (+0.36%) | 15,767,038 |
| 15 Oct 2018 | USD | 17.06 | 17.07 | 16.52 | 16.68 | 16.68 | -0.36 (-2.11%) | 17,195,625 |
| 12 Oct 2018 | USD | 16.55 | 17.07 | 16.5 | 17.04 | 17.04 | +0.5 (+3.02%) | 22,513,828 |
| 11 Oct 2018 | USD | 16.95 | 17.15 | 16.45 | 16.54 | 16.54 | -0.68 (-3.95%) | 19,980,966 |
| 10 Oct 2018 | USD | 17.08 | 17.45 | 16.99 | 17.22 | 17.22 | +0.26 (+1.53%) | 15,363,528 |
| 9 Oct 2018 | USD | 17.44 | 17.57 | 16.8 | 16.96 | 16.96 | -0.29 (-1.68%) | 21,621,837 |
| 8 Oct 2018 | USD | 17.4 | 17.66 | 17.17 | 17.25 | 17.25 | -0.51 (-2.87%) | 16,334,410 |
| 5 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
