| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 17.61 | 18.15 | 17.61 | 17.76 | 17.76 | +0.19 (+1.08%) | 26,270,753 |
| 27 Sep 2018 | USD | 17.63 | 17.72 | 17.4 | 17.57 | 17.57 | -0.08 (-0.45%) | 15,454,425 |
| 26 Sep 2018 | USD | 17.37 | 17.77 | 17.25 | 17.65 | 17.65 | +0.36 (+2.08%) | 20,559,768 |
| 25 Sep 2018 | USD | 17.34 | 17.42 | 17.21 | 17.29 | 17.29 | -0.16 (-0.92%) | 11,284,861 |
| 24 Sep 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 16.71 | 17.5 | 16.6 | 17.45 | 17.45 | +0.7 (+4.18%) | 26,574,003 |
| 20 Sep 2018 | USD | 16.53 | 17.03 | 16.52 | 16.75 | 16.75 | +0.18 (+1.09%) | 16,681,966 |
| 19 Sep 2018 | USD | 16.17 | 16.76 | 16.17 | 16.57 | 16.57 | +0.3 (+1.84%) | 16,463,869 |
| 18 Sep 2018 | USD | 15.86 | 16.31 | 15.84 | 16.27 | 16.27 | +0.34 (+2.13%) | 9,616,219 |
| 17 Sep 2018 | USD | 16.14 | 16.14 | 15.89 | 15.93 | 15.93 | -0.21 (-1.30%) | 5,296,778 |
| 14 Sep 2018 | USD | 16.07 | 16.17 | 15.97 | 16.14 | 16.14 | +0.07 (+0.44%) | 7,042,362 |
| 13 Sep 2018 | USD | 16.16 | 16.26 | 15.84 | 16.07 | 16.07 | +0.06 (+0.37%) | 8,250,229 |
| 12 Sep 2018 | USD | 16.12 | 16.12 | 15.91 | 16.01 | 16.01 | -0.07 (-0.44%) | 6,694,107 |
| 11 Sep 2018 | USD | 16.08 | 16.27 | 16.02 | 16.08 | 16.08 | -0.07 (-0.43%) | 7,125,454 |
| 10 Sep 2018 | USD | 16.1 | 16.24 | 15.9 | 16.15 | 16.15 | -0.08 (-0.49%) | 6,194,268 |
| 7 Sep 2018 | USD | 16.2 | 16.34 | 16.12 | 16.23 | 16.23 | +0.08 (+0.50%) | 6,637,626 |
| 6 Sep 2018 | USD | 16.35 | 16.43 | 16.13 | 16.15 | 16.15 | -0.21 (-1.28%) | 6,753,301 |
| 5 Sep 2018 | USD | 16.81 | 16.82 | 16.26 | 16.36 | 16.36 | -0.52 (-3.08%) | 12,188,483 |
| 4 Sep 2018 | USD | 16.72 | 17 | 16.5 | 16.88 | 16.88 | +0.14 (+0.84%) | 12,216,362 |
| 3 Sep 2018 | USD | 16.68 | 16.85 | 16.52 | 16.74 | 16.74 | -0.04 (-0.24%) | 10,244,894 |
| 31 Aug 2018 | USD | 16.57 | 16.8 | 16.34 | 16.78 | 16.78 | +0.23 (+1.39%) | 17,895,546 |
| 30 Aug 2018 | USD | 16.95 | 17.17 | 16.4 | 16.55 | 16.55 | -0.33 (-1.95%) | 15,069,770 |
| 29 Aug 2018 | USD | 16.86 | 17.05 | 16.77 | 16.88 | 16.88 | +0.02 (+0.12%) | 11,752,321 |
| 28 Aug 2018 | USD | 16.96 | 17.07 | 16.81 | 16.86 | 16.86 | -0.06 (-0.35%) | 16,688,345 |
| 27 Aug 2018 | USD | 16.6 | 16.98 | 16.55 | 16.92 | 16.92 | +0.41 (+2.48%) | 19,439,266 |
| 24 Aug 2018 | USD | 16.17 | 16.81 | 16.1 | 16.51 | 16.51 | +0.32 (+1.98%) | 30,193,398 |
| 23 Aug 2018 | USD | 16 | 16.24 | 15.93 | 16.19 | 16.19 | +0.2 (+1.25%) | 18,936,454 |
| 22 Aug 2018 | USD | 15.99 | 16.19 | 15.9 | 15.99 | 15.99 | -0.04 (-0.25%) | 18,158,619 |
