| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 15.6 | 15.73 | 15.52 | 15.7 | 15.7 | +0.1 (+0.64%) | 15,212,840 |
| 17 Oct 2016 | USD | 15.83 | 15.83 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 10,807,131 |
| 14 Oct 2016 | USD | 15.65 | 15.82 | 15.61 | 15.76 | 15.76 | +0.08 (+0.51%) | 9,166,467 |
| 13 Oct 2016 | USD | 15.6 | 15.84 | 15.59 | 15.68 | 15.68 | +0.09 (+0.58%) | 12,538,586 |
| 12 Oct 2016 | USD | 15.69 | 15.71 | 15.53 | 15.59 | 15.59 | -0.13 (-0.83%) | 14,412,120 |
| 11 Oct 2016 | USD | 15.69 | 15.74 | 15.65 | 15.72 | 15.72 | +0.05 (+0.32%) | 11,552,097 |
| 10 Oct 2016 | USD | 15.68 | 15.76 | 15.51 | 15.67 | 15.67 | +0.02 (+0.13%) | 13,187,171 |
| 7 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 15.53 | 15.74 | 15.5 | 15.65 | 15.65 | +0.05 (+0.32%) | 12,665,798 |
| 29 Sep 2016 | USD | 15.3 | 15.63 | 15.28 | 15.6 | 15.6 | +0.29 (+1.89%) | 20,558,531 |
| 28 Sep 2016 | USD | 15.39 | 15.39 | 15.24 | 15.31 | 15.31 | -0.01 (-0.07%) | 6,238,316 |
| 27 Sep 2016 | USD | 15.26 | 15.48 | 15.18 | 15.32 | 15.32 | 0.0 (0.0%) | 12,919,374 |
| 26 Sep 2016 | USD | 15.58 | 15.64 | 15.3 | 15.32 | 15.32 | -0.36 (-2.30%) | 19,111,792 |
| 23 Sep 2016 | USD | 15.74 | 15.8 | 15.58 | 15.68 | 15.68 | -0.03 (-0.19%) | 11,544,599 |
| 22 Sep 2016 | USD | 15.49 | 15.78 | 15.45 | 15.71 | 15.71 | +0.27 (+1.75%) | 19,980,876 |
| 21 Sep 2016 | USD | 15.32 | 15.48 | 15.28 | 15.44 | 15.44 | +0.12 (+0.78%) | 13,551,662 |
| 20 Sep 2016 | USD | 15.44 | 15.46 | 15.23 | 15.32 | 15.32 | -0.11 (-0.71%) | 14,398,416 |
| 19 Sep 2016 | USD | 15.45 | 15.64 | 15.37 | 15.43 | 15.43 | +0.05 (+0.33%) | 16,874,573 |
| 16 Sep 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 15.85 | 15.9 | 15.35 | 15.38 | 15.38 | -0.48 (-3.03%) | 31,155,357 |
| 13 Sep 2016 | USD | 16.01 | 16.09 | 15.85 | 15.86 | 15.86 | -0.13 (-0.81%) | 17,664,173 |
| 12 Sep 2016 | USD | 16.01 | 16.24 | 15.92 | 15.99 | 15.99 | -0.23 (-1.42%) | 22,575,307 |
| 9 Sep 2016 | USD | 16.2 | 16.3 | 16.15 | 16.22 | 16.22 | +0.02 (+0.12%) | 10,977,326 |
| 8 Sep 2016 | USD | 16.32 | 16.4 | 16.15 | 16.2 | 16.2 | -0.12 (-0.74%) | 17,052,550 |
| 7 Sep 2016 | USD | 16.28 | 16.41 | 16.21 | 16.32 | 16.32 | +0.04 (+0.25%) | 19,455,083 |
