| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 16.21 | 16.31 | 16.04 | 16.28 | 16.28 | +0.09 (+0.56%) | 24,563,440 |
| 5 Sep 2016 | USD | 16.38 | 16.42 | 16.05 | 16.19 | 16.19 | -0.28 (-1.70%) | 27,362,770 |
| 2 Sep 2016 | USD | 16.5 | 16.62 | 16.36 | 16.47 | 16.47 | -0.06 (-0.36%) | 20,983,950 |
| 1 Sep 2016 | USD | 16.71 | 16.83 | 16.44 | 16.53 | 16.53 | -0.17 (-1.02%) | 29,571,170 |
| 31 Aug 2016 | USD | 16.65 | 17.02 | 16.49 | 16.7 | 16.7 | +0.06 (+0.36%) | 39,117,055 |
| 30 Aug 2016 | USD | 16.27 | 16.75 | 16.26 | 16.64 | 16.64 | +0.4 (+2.46%) | 46,538,685 |
| 29 Aug 2016 | USD | 16.07 | 16.31 | 16.05 | 16.24 | 16.24 | +0.23 (+1.44%) | 28,549,252 |
| 26 Aug 2016 | USD | 16.05 | 16.2 | 15.98 | 16.01 | 16.01 | -0.01 (-0.06%) | 21,251,297 |
| 25 Aug 2016 | USD | 16.11 | 16.2 | 15.88 | 16.02 | 16.02 | -0.12 (-0.74%) | 35,983,435 |
| 24 Aug 2016 | USD | 16.24 | 16.42 | 16.13 | 16.14 | 16.14 | -0.12 (-0.74%) | 23,826,712 |
| 23 Aug 2016 | USD | 16.15 | 16.39 | 16.11 | 16.26 | 16.26 | +0.07 (+0.43%) | 35,033,682 |
| 22 Aug 2016 | USD | 16.21 | 16.35 | 16.04 | 16.19 | 16.19 | -0.06 (-0.37%) | 36,234,408 |
| 19 Aug 2016 | USD | 16.35 | 16.42 | 16.17 | 16.25 | 16.25 | -0.1 (-0.61%) | 34,359,544 |
| 18 Aug 2016 | USD | 16.19 | 16.58 | 16.1 | 16.35 | 16.35 | +0.16 (+0.99%) | 86,190,842 |
| 17 Aug 2016 | USD | 16.1 | 16.38 | 16.1 | 16.19 | 16.19 | -0.03 (-0.18%) | 117,583,466 |
| 16 Aug 2016 | USD | 17.34 | 17.35 | 16.04 | 16.22 | 16.22 | -1.18 (-6.78%) | 308,873,460 |
| 15 Aug 2016 | USD | 17.35 | 18.01 | 17.27 | 17.4 | 17.4 | +0.31 (+1.81%) | 69,930,591 |
| 12 Aug 2016 | USD | 16.27 | 17.2 | 16.21 | 17.09 | 17.09 | +0.76 (+4.65%) | 46,057,897 |
| 11 Aug 2016 | USD | 15.72 | 17.21 | 15.72 | 16.33 | 16.33 | +0.58 (+3.68%) | 51,046,472 |
| 10 Aug 2016 | USD | 15.78 | 15.96 | 15.73 | 15.75 | 15.75 | -0.07 (-0.44%) | 13,610,001 |
| 9 Aug 2016 | USD | 15.74 | 15.98 | 15.67 | 15.82 | 15.82 | +0.08 (+0.51%) | 14,360,227 |
| 8 Aug 2016 | USD | 15.7 | 15.79 | 15.58 | 15.74 | 15.74 | -0.06 (-0.38%) | 12,053,674 |
| 5 Aug 2016 | USD | 15.36 | 15.85 | 15.32 | 15.8 | 15.8 | +0.45 (+2.93%) | 25,296,647 |
| 4 Aug 2016 | USD | 15.28 | 15.36 | 15.26 | 15.35 | 15.35 | +0.08 (+0.52%) | 11,140,038 |
| 3 Aug 2016 | USD | 15.23 | 15.34 | 15.22 | 15.27 | 15.27 | +0.02 (+0.13%) | 7,699,558 |
| 2 Aug 2016 | USD | 15.4 | 15.47 | 15.16 | 15.25 | 15.25 | -0.15 (-0.97%) | 9,909,289 |
| 1 Aug 2016 | USD | 15.37 | 15.59 | 15.22 | 15.4 | 15.4 | -0.02 (-0.13%) | 15,617,146 |
| 29 Jul 2016 | USD | 15.13 | 15.46 | 15.13 | 15.42 | 15.42 | +0.19 (+1.25%) | 16,388,087 |
| 28 Jul 2016 | USD | 15.4 | 15.4 | 15.04 | 15.23 | 15.23 | -0.21 (-1.36%) | 20,472,524 |
| 27 Jul 2016 | USD | 15.67 | 15.92 | 15.17 | 15.44 | 15.44 | -0.29 (-1.84%) | 20,893,760 |
