| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 14.15 | 14.3 | 14.12 | 14.25 | 14.25 | +0.1 (+0.71%) | 8,453,435 |
| 13 Jun 2016 | USD | 14.58 | 14.59 | 14.13 | 14.15 | 14.15 | -0.53 (-3.61%) | 11,299,381 |
| 10 Jun 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 14.68 | 14.72 | 14.61 | 14.68 | 14.68 | -0.07 (-0.47%) | 6,691,698 |
| 7 Jun 2016 | USD | 14.61 | 14.8 | 14.59 | 14.75 | 14.75 | +0.15 (+1.03%) | 10,682,138 |
| 6 Jun 2016 | USD | 14.76 | 14.83 | 14.58 | 14.6 | 14.6 | -0.16 (-1.08%) | 9,320,064 |
| 3 Jun 2016 | USD | 14.71 | 14.9 | 14.65 | 14.76 | 14.76 | +0.02 (+0.14%) | 10,420,612 |
| 2 Jun 2016 | USD | 14.74 | 14.79 | 14.62 | 14.74 | 14.74 | +0.04 (+0.27%) | 9,410,322 |
| 1 Jun 2016 | USD | 14.82 | 14.95 | 14.67 | 14.7 | 14.7 | -0.2 (-1.34%) | 17,998,359 |
| 31 May 2016 | USD | 14.3 | 14.95 | 14.26 | 14.9 | 14.9 | +0.64 (+4.49%) | 30,237,971 |
| 30 May 2016 | USD | 14.25 | 14.36 | 14.08 | 14.26 | 14.26 | -0.03 (-0.21%) | 13,805,086 |
| 27 May 2016 | USD | 14.2 | 14.34 | 14.16 | 14.29 | 14.29 | +0.04 (+0.28%) | 8,120,891 |
| 26 May 2016 | USD | 14.17 | 14.29 | 14.13 | 14.25 | 14.25 | +0.06 (+0.42%) | 7,679,522 |
| 25 May 2016 | USD | 14.29 | 14.3 | 14.14 | 14.19 | 14.19 | -0.01 (-0.07%) | 6,894,527 |
| 24 May 2016 | USD | 14.17 | 14.22 | 14.06 | 14.2 | 14.2 | -0.02 (-0.14%) | 8,049,263 |
| 23 May 2016 | USD | 14.3 | 14.35 | 14.11 | 14.22 | 14.22 | -0.04 (-0.28%) | 11,371,598 |
| 20 May 2016 | USD | 14.2 | 14.4 | 14.14 | 14.26 | 14.26 | -0.06 (-0.42%) | 10,142,926 |
| 19 May 2016 | USD | 14.27 | 14.5 | 14.23 | 14.32 | 14.32 | -0.04 (-0.28%) | 13,154,646 |
| 18 May 2016 | USD | 14.5 | 14.58 | 14 | 14.36 | 14.36 | -0.18 (-1.24%) | 19,656,339 |
| 17 May 2016 | USD | 14.67 | 14.71 | 14.5 | 14.54 | 14.54 | -0.11 (-0.75%) | 8,490,019 |
| 16 May 2016 | USD | 14.51 | 14.76 | 14.5 | 14.65 | 14.65 | +0.09 (+0.62%) | 8,893,194 |
| 13 May 2016 | USD | 14.66 | 14.86 | 14.51 | 14.56 | 14.56 | -0.19 (-1.29%) | 10,552,653 |
| 12 May 2016 | USD | 14.41 | 14.9 | 14.29 | 14.75 | 14.75 | +0.19 (+1.30%) | 26,271,603 |
| 11 May 2016 | USD | 14.14 | 14.83 | 13.94 | 14.56 | 14.56 | +0.47 (+3.34%) | 29,355,861 |
| 10 May 2016 | USD | 13.92 | 14.24 | 13.86 | 14.09 | 14.09 | +0.06 (+0.43%) | 14,726,241 |
| 9 May 2016 | USD | 14.12 | 14.28 | 13.71 | 14.03 | 14.03 | -0.1 (-0.71%) | 22,549,804 |
| 6 May 2016 | USD | 14.5 | 14.54 | 14.12 | 14.13 | 14.13 | -0.42 (-2.89%) | 17,883,158 |
| 5 May 2016 | USD | 14.55 | 14.64 | 14.31 | 14.55 | 14.55 | -0.03 (-0.21%) | 14,822,337 |
| 4 May 2016 | USD | 14.22 | 14.65 | 14.18 | 14.58 | 14.58 | +0.3 (+2.10%) | 29,682,044 |
