| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 14.09 | 14.44 | 14.04 | 14.28 | 14.28 | +0.26 (+1.85%) | 27,498,257 |
| 2 May 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 14.21 | 14.38 | 14 | 14.02 | 14.02 | -0.23 (-1.61%) | 23,790,796 |
| 28 Apr 2016 | USD | 13.84 | 14.43 | 13.84 | 14.25 | 14.25 | +0.41 (+2.96%) | 41,119,512 |
| 27 Apr 2016 | USD | 13.75 | 14.02 | 13.67 | 13.84 | 13.84 | +0.09 (+0.65%) | 25,380,583 |
| 26 Apr 2016 | USD | 13.53 | 13.82 | 13.43 | 13.75 | 13.75 | +0.27 (+2.00%) | 25,118,022 |
| 25 Apr 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 13.33 | 13.62 | 13.31 | 13.48 | 13.48 | +0.07 (+0.52%) | 12,797,994 |
| 21 Apr 2016 | USD | 13.41 | 13.64 | 13.36 | 13.41 | 13.41 | -0.04 (-0.30%) | 17,743,301 |
| 20 Apr 2016 | USD | 13.7 | 13.74 | 13.2 | 13.45 | 13.45 | -0.28 (-2.04%) | 25,583,970 |
| 19 Apr 2016 | USD | 13.66 | 13.76 | 13.54 | 13.73 | 13.73 | +0.12 (+0.88%) | 16,010,148 |
| 18 Apr 2016 | USD | 13.8 | 13.8 | 13.61 | 13.61 | 13.61 | -0.3 (-2.16%) | 19,236,068 |
| 15 Apr 2016 | USD | 13.61 | 14.02 | 13.61 | 13.91 | 13.91 | +0.24 (+1.76%) | 34,541,304 |
| 14 Apr 2016 | USD | 13.7 | 13.74 | 13.59 | 13.67 | 13.67 | +0.05 (+0.37%) | 13,122,901 |
| 13 Apr 2016 | USD | 13.45 | 13.79 | 13.44 | 13.62 | 13.62 | +0.19 (+1.41%) | 36,460,897 |
| 12 Apr 2016 | USD | 13.5 | 13.51 | 13.34 | 13.43 | 13.43 | -0.07 (-0.52%) | 13,996,667 |
| 11 Apr 2016 | USD | 13.45 | 13.66 | 13.4 | 13.5 | 13.5 | +0.03 (+0.22%) | 29,424,753 |
| 8 Apr 2016 | USD | 13.28 | 13.62 | 13.24 | 13.47 | 13.47 | +0.14 (+1.05%) | 21,661,448 |
| 7 Apr 2016 | USD | 13.62 | 13.63 | 13.32 | 13.33 | 13.33 | -0.26 (-1.91%) | 17,276,461 |
| 6 Apr 2016 | USD | 13.56 | 13.74 | 13.49 | 13.59 | 13.59 | -0.01 (-0.07%) | 19,547,584 |
| 5 Apr 2016 | USD | 13.42 | 13.65 | 13.33 | 13.6 | 13.6 | +0.18 (+1.34%) | 25,592,602 |
| 4 Apr 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 13.42 | 13.52 | 13.17 | 13.42 | 13.42 | -0.05 (-0.37%) | 20,020,958 |
| 31 Mar 2016 | USD | 13.55 | 13.59 | 13.38 | 13.47 | 13.47 | -0.06 (-0.44%) | 19,071,321 |
| 30 Mar 2016 | USD | 13.23 | 13.56 | 13.19 | 13.53 | 13.53 | +0.41 (+3.13%) | 23,592,244 |
| 29 Mar 2016 | USD | 13.29 | 13.43 | 13.05 | 13.12 | 13.12 | -0.14 (-1.06%) | 18,485,041 |
| 28 Mar 2016 | USD | 13.5 | 13.6 | 13.2 | 13.26 | 13.26 | -0.23 (-1.70%) | 17,726,071 |
| 25 Mar 2016 | USD | 13.36 | 13.57 | 13.36 | 13.49 | 13.49 | +0.11 (+0.82%) | 13,647,270 |
| 24 Mar 2016 | USD | 13.61 | 13.62 | 13.35 | 13.38 | 13.38 | -0.33 (-2.41%) | 23,330,279 |
| 23 Mar 2016 | USD | 13.89 | 13.89 | 13.51 | 13.71 | 13.71 | -0.14 (-1.01%) | 24,778,816 |
