| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 25.5 | 25.6 | 25.12 | 25.41 | 25.41 | -0.16 (-0.63%) | 28,870,748 |
| 12 May 2020 | USD | 26.01 | 26.2 | 25.43 | 25.57 | 25.57 | -0.43 (-1.65%) | 24,993,771 |
| 11 May 2020 | USD | 26.1 | 26.52 | 25.74 | 26 | 26 | -0.23 (-0.88%) | 31,080,337 |
| 8 May 2020 | USD | 25.99 | 26.65 | 25.75 | 26.23 | 26.23 | +0.45 (+1.75%) | 31,470,234 |
| 7 May 2020 | USD | 26.11 | 26.11 | 25.54 | 25.78 | 25.78 | -0.18 (-0.69%) | 21,368,582 |
| 6 May 2020 | USD | 25.71 | 26.18 | 25.5 | 25.96 | 25.96 | -0.09 (-0.35%) | 28,825,200 |
| 5 May 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 26.06 | 26.92 | 25.89 | 26.05 | 26.05 | -0.03 (-0.12%) | 31,717,110 |
| 29 Apr 2020 | USD | 25.33 | 26.45 | 25.29 | 26.08 | 26.08 | +0.86 (+3.41%) | 43,849,430 |
| 28 Apr 2020 | USD | 24.95 | 25.55 | 24.67 | 25.22 | 25.22 | +0.35 (+1.41%) | 32,989,498 |
| 27 Apr 2020 | USD | 23.78 | 25.24 | 23.7 | 24.87 | 24.87 | +1.35 (+5.74%) | 64,738,403 |
| 24 Apr 2020 | USD | 23.47 | 23.61 | 23.16 | 23.52 | 23.52 | +0.12 (+0.51%) | 15,665,871 |
| 23 Apr 2020 | USD | 23.38 | 23.83 | 23.28 | 23.4 | 23.4 | +0.07 (+0.30%) | 23,678,973 |
| 22 Apr 2020 | USD | 23.33 | 23.55 | 23.03 | 23.33 | 23.33 | -0.11 (-0.47%) | 18,072,448 |
| 21 Apr 2020 | USD | 23.8 | 23.91 | 23.25 | 23.44 | 23.44 | -0.27 (-1.14%) | 22,870,662 |
| 20 Apr 2020 | USD | 23.39 | 23.95 | 23.31 | 23.71 | 23.71 | +0.49 (+2.11%) | 36,983,497 |
| 17 Apr 2020 | USD | 22.76 | 23.43 | 22.62 | 23.22 | 23.22 | +0.66 (+2.93%) | 49,785,187 |
| 16 Apr 2020 | USD | 22.7 | 22.75 | 22.35 | 22.56 | 22.56 | -0.26 (-1.14%) | 27,940,713 |
| 15 Apr 2020 | USD | 23.27 | 23.28 | 22.75 | 22.82 | 22.82 | -0.42 (-1.81%) | 28,832,106 |
| 14 Apr 2020 | USD | 23.1 | 23.35 | 22.9 | 23.24 | 23.24 | +0.31 (+1.35%) | 27,995,396 |
| 13 Apr 2020 | USD | 23.08 | 23.23 | 22.83 | 22.93 | 22.93 | -0.34 (-1.46%) | 17,292,987 |
| 10 Apr 2020 | USD | 23.29 | 23.79 | 23.03 | 23.27 | 23.27 | +0.08 (+0.34%) | 24,382,970 |
| 9 Apr 2020 | USD | 22.91 | 23.42 | 22.91 | 23.19 | 23.19 | +0.43 (+1.89%) | 30,038,544 |
| 8 Apr 2020 | USD | 23.25 | 23.27 | 22.66 | 22.76 | 22.76 | -0.69 (-2.94%) | 45,702,529 |
| 7 Apr 2020 | USD | 22.8 | 23.58 | 22.75 | 23.45 | 23.45 | +1.25 (+5.63%) | 46,404,003 |
| 6 Apr 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 22.7 | 22.7 | 22.14 | 22.2 | 22.2 | -0.55 (-2.42%) | 38,079,100 |
| 2 Apr 2020 | USD | 22.65 | 22.85 | 22.33 | 22.75 | 22.75 | -0.05 (-0.22%) | 34,328,028 |
