| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 13.75 | 14.11 | 13.65 | 13.85 | 13.85 | +0.02 (+0.14%) | 38,350,430 |
| 21 Mar 2016 | USD | 13.45 | 14.05 | 13.35 | 13.83 | 13.83 | +0.48 (+3.60%) | 52,931,358 |
| 18 Mar 2016 | USD | 13.13 | 13.43 | 13.1 | 13.35 | 13.35 | +0.24 (+1.83%) | 41,630,341 |
| 17 Mar 2016 | USD | 13.05 | 13.26 | 12.9 | 13.11 | 13.11 | +0.01 (+0.08%) | 31,300,370 |
| 16 Mar 2016 | USD | 13.12 | 13.39 | 13.05 | 13.1 | 13.1 | -0.1 (-0.76%) | 32,699,309 |
| 15 Mar 2016 | USD | 13.3 | 13.35 | 12.98 | 13.2 | 13.2 | -0.1 (-0.75%) | 21,885,269 |
| 14 Mar 2016 | USD | 13.2 | 13.68 | 13.2 | 13.3 | 13.3 | +0.14 (+1.06%) | 20,691,677 |
| 11 Mar 2016 | USD | 13.09 | 13.35 | 13.01 | 13.16 | 13.16 | +0.05 (+0.38%) | 15,065,209 |
| 10 Mar 2016 | USD | 13.12 | 13.49 | 13.1 | 13.11 | 13.11 | -0.05 (-0.38%) | 19,325,670 |
| 9 Mar 2016 | USD | 13.12 | 13.21 | 12.96 | 13.16 | 13.16 | -0.12 (-0.90%) | 15,131,019 |
| 8 Mar 2016 | USD | 13.21 | 13.34 | 12.9 | 13.28 | 13.28 | -0.02 (-0.15%) | 26,351,721 |
| 7 Mar 2016 | USD | 13.2 | 13.65 | 13.09 | 13.3 | 13.3 | +0.14 (+1.06%) | 31,655,341 |
| 4 Mar 2016 | USD | 12.8 | 13.48 | 12.8 | 13.16 | 13.16 | +0.23 (+1.78%) | 57,817,391 |
| 3 Mar 2016 | USD | 12.71 | 13.14 | 12.65 | 12.93 | 12.93 | +0.23 (+1.81%) | 37,990,591 |
| 2 Mar 2016 | USD | 12.2 | 12.8 | 12.12 | 12.7 | 12.7 | +0.52 (+4.27%) | 26,375,626 |
| 1 Mar 2016 | USD | 12 | 12.35 | 11.98 | 12.18 | 12.18 | +0.23 (+1.92%) | 18,606,670 |
| 29 Feb 2016 | USD | 12.15 | 12.2 | 11.7 | 11.95 | 11.95 | -0.21 (-1.73%) | 21,393,822 |
| 26 Feb 2016 | USD | 12.15 | 12.3 | 12 | 12.16 | 12.16 | +0.06 (+0.50%) | 17,725,551 |
| 25 Feb 2016 | USD | 12.75 | 12.75 | 11.94 | 12.1 | 12.1 | -0.71 (-5.54%) | 21,531,327 |
| 24 Feb 2016 | USD | 12.69 | 12.85 | 12.5 | 12.81 | 12.81 | +0.02 (+0.16%) | 15,960,554 |
| 23 Feb 2016 | USD | 12.96 | 12.96 | 12.65 | 12.79 | 12.79 | -0.28 (-2.14%) | 18,448,706 |
| 22 Feb 2016 | USD | 12.46 | 13.14 | 12.38 | 13.07 | 13.07 | +0.73 (+5.92%) | 41,636,749 |
| 19 Feb 2016 | USD | 12.48 | 12.56 | 12.3 | 12.34 | 12.34 | -0.14 (-1.12%) | 12,764,066 |
| 18 Feb 2016 | USD | 12.63 | 12.68 | 12.42 | 12.48 | 12.48 | -0.07 (-0.56%) | 15,950,468 |
| 17 Feb 2016 | USD | 12.39 | 12.67 | 12.33 | 12.55 | 12.55 | +0.19 (+1.54%) | 20,153,986 |
| 16 Feb 2016 | USD | 11.98 | 12.48 | 11.95 | 12.36 | 12.36 | +0.46 (+3.87%) | 21,141,636 |
| 15 Feb 2016 | USD | 11.7 | 11.93 | 11.52 | 11.9 | 11.9 | -0.13 (-1.08%) | 14,213,896 |
| 12 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
