Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 12.15 | 12.22 | 12.02 | 12.03 | 12.03 | -0.11 (-0.91%) | 12,798,348 |
4 Feb 2016 | USD | 11.96 | 12.2 | 11.95 | 12.14 | 12.14 | +0.22 (+1.85%) | 18,097,269 |
3 Feb 2016 | USD | 11.9 | 11.98 | 11.76 | 11.92 | 11.92 | -0.11 (-0.91%) | 12,578,602 |
2 Feb 2016 | USD | 11.85 | 12.22 | 11.83 | 12.03 | 12.03 | +0.11 (+0.92%) | 25,314,741 |
1 Feb 2016 | USD | 12.06 | 12.14 | 11.79 | 11.92 | 11.92 | -0.21 (-1.73%) | 13,912,196 |
29 Jan 2016 | USD | 11.73 | 12.3 | 11.51 | 12.13 | 12.13 | +0.4 (+3.41%) | 25,021,469 |
28 Jan 2016 | USD | 12.1 | 12.2 | 11.71 | 11.73 | 11.73 | -0.52 (-4.24%) | 20,074,802 |
27 Jan 2016 | USD | 12.29 | 12.43 | 11.57 | 12.25 | 12.25 | +0.09 (+0.74%) | 33,238,405 |
26 Jan 2016 | USD | 12.91 | 12.98 | 12.08 | 12.16 | 12.16 | -0.89 (-6.82%) | 30,978,475 |
25 Jan 2016 | USD | 13.05 | 13.28 | 12.94 | 13.05 | 13.05 | 0.0 (0.0%) | 16,656,560 |
22 Jan 2016 | USD | 13.18 | 13.24 | 12.81 | 13.05 | 13.05 | -0.05 (-0.38%) | 28,100,165 |
21 Jan 2016 | USD | 13.01 | 13.9 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 32,162,365 |
20 Jan 2016 | USD | 13.43 | 13.58 | 13.13 | 13.25 | 13.25 | -0.21 (-1.56%) | 28,079,921 |
19 Jan 2016 | USD | 13.13 | 13.54 | 12.99 | 13.46 | 13.46 | +0.32 (+2.44%) | 33,557,602 |
18 Jan 2016 | USD | 12.91 | 13.31 | 12.9 | 13.14 | 13.14 | -0.06 (-0.45%) | 29,759,226 |
15 Jan 2016 | USD | 13.39 | 13.79 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 31,912,928 |
14 Jan 2016 | USD | 13 | 13.55 | 12.91 | 13.5 | 13.5 | +0.26 (+1.96%) | 30,808,408 |
13 Jan 2016 | USD | 13.59 | 13.65 | 13.2 | 13.24 | 13.24 | -0.23 (-1.71%) | 21,646,529 |
12 Jan 2016 | USD | 13.54 | 13.76 | 13.32 | 13.47 | 13.47 | +0.09 (+0.67%) | 27,629,464 |
11 Jan 2016 | USD | 13.88 | 14.05 | 13.35 | 13.38 | 13.38 | -0.78 (-5.51%) | 36,799,141 |
8 Jan 2016 | USD | 14.2 | 14.74 | 13.5 | 14.16 | 14.16 | +0.3 (+2.16%) | 47,367,932 |
7 Jan 2016 | USD | 14.63 | 14.63 | 13.82 | 13.86 | 13.86 | -1.04 (-6.98%) | 9,807,391 |
6 Jan 2016 | USD | 14.58 | 14.96 | 14.52 | 14.9 | 14.9 | +0.32 (+2.19%) | 32,653,476 |
5 Jan 2016 | USD | 14.19 | 14.77 | 13.91 | 14.58 | 14.58 | +0.19 (+1.32%) | 41,907,366 |
4 Jan 2016 | USD | 15.5 | 15.58 | 14.36 | 14.39 | 14.39 | -1.12 (-7.22%) | 31,961,800 |
1 Jan 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.79 | 15.88 | 15.5 | 15.51 | 15.51 | -0.26 (-1.65%) | 23,325,347 |
30 Dec 2015 | USD | 15.96 | 15.96 | 15.6 | 15.77 | 15.77 | -0.17 (-1.07%) | 27,530,818 |