| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 23.2 | 23.26 | 22.6 | 22.8 | 22.8 | -0.26 (-1.13%) | 28,557,846 |
| 31 Mar 2020 | USD | 23.64 | 23.82 | 22.91 | 23.06 | 23.06 | -0.22 (-0.95%) | 25,043,075 |
| 30 Mar 2020 | USD | 23.59 | 23.68 | 23.11 | 23.28 | 23.28 | -0.85 (-3.52%) | 24,653,888 |
| 27 Mar 2020 | USD | 24.39 | 24.65 | 24.04 | 24.13 | 24.13 | -0.2 (-0.82%) | 16,300,553 |
| 26 Mar 2020 | USD | 24.05 | 24.84 | 23.9 | 24.33 | 24.33 | +0.03 (+0.12%) | 19,356,875 |
| 25 Mar 2020 | USD | 23.95 | 24.45 | 23.82 | 24.3 | 24.3 | +1 (+4.29%) | 30,359,187 |
| 24 Mar 2020 | USD | 22.69 | 23.34 | 22.55 | 23.3 | 23.3 | +1.01 (+4.53%) | 27,555,728 |
| 23 Mar 2020 | USD | 22.58 | 22.95 | 22 | 22.29 | 22.29 | -0.78 (-3.38%) | 28,001,724 |
| 20 Mar 2020 | USD | 22.65 | 23.63 | 22.42 | 23.07 | 23.07 | +0.74 (+3.31%) | 40,428,040 |
| 19 Mar 2020 | USD | 22.9 | 23.59 | 21.98 | 22.33 | 22.33 | -0.94 (-4.04%) | 40,682,995 |
| 18 Mar 2020 | USD | 24.69 | 24.84 | 23.22 | 23.27 | 23.27 | -1.21 (-4.94%) | 29,301,088 |
| 17 Mar 2020 | USD | 24.72 | 25.25 | 23.94 | 24.48 | 24.48 | -0.33 (-1.33%) | 24,272,223 |
| 16 Mar 2020 | USD | 25.68 | 25.8 | 24.8 | 24.81 | 24.81 | -1.19 (-4.58%) | 37,238,340 |
| 13 Mar 2020 | USD | 25 | 26.02 | 24.88 | 26 | 26 | -0.19 (-0.73%) | 28,175,585 |
| 12 Mar 2020 | USD | 26.68 | 26.78 | 25.95 | 26.19 | 26.19 | -0.51 (-1.91%) | 24,351,853 |
| 11 Mar 2020 | USD | 27.09 | 27.11 | 26.69 | 26.7 | 26.7 | -0.54 (-1.98%) | 17,609,488 |
| 10 Mar 2020 | USD | 27.02 | 27.69 | 26.62 | 27.24 | 27.24 | +0.02 (+0.07%) | 33,762,078 |
| 9 Mar 2020 | USD | 26.9 | 27.41 | 26.52 | 27.22 | 27.22 | -0.26 (-0.95%) | 32,220,580 |
| 6 Mar 2020 | USD | 27.69 | 28.14 | 27.33 | 27.48 | 27.48 | -0.38 (-1.36%) | 24,759,915 |
| 5 Mar 2020 | USD | 26.88 | 28.06 | 26.7 | 27.86 | 27.86 | +1.11 (+4.15%) | 44,950,054 |
| 4 Mar 2020 | USD | 26.62 | 27.16 | 26.42 | 26.75 | 26.75 | -0.12 (-0.45%) | 27,569,739 |
| 3 Mar 2020 | USD | 26.83 | 27.15 | 26.46 | 26.87 | 26.87 | +0.18 (+0.67%) | 27,523,448 |
| 2 Mar 2020 | USD | 25.45 | 26.88 | 25.45 | 26.69 | 26.69 | +1.53 (+6.08%) | 46,939,451 |
| 28 Feb 2020 | USD | 25.62 | 25.85 | 25.01 | 25.16 | 25.16 | -0.84 (-3.23%) | 22,816,977 |
| 27 Feb 2020 | USD | 25.74 | 26.12 | 25.7 | 26 | 26 | +0.23 (+0.89%) | 16,960,003 |
| 26 Feb 2020 | USD | 25.4 | 26.18 | 25.35 | 25.77 | 25.77 | +0.01 (+0.04%) | 27,065,125 |
| 25 Feb 2020 | USD | 25.98 | 26.1 | 25.51 | 25.76 | 25.76 | -0.45 (-1.72%) | 31,150,371 |
| 24 Feb 2020 | USD | 26.3 | 26.54 | 26.05 | 26.21 | 26.21 | -0.34 (-1.28%) | 25,034,197 |
| 21 Feb 2020 | USD | 26.62 | 26.67 | 26.25 | 26.55 | 26.55 | -0.17 (-0.64%) | 27,242,394 |
| 20 Feb 2020 | USD | 26.2 | 26.81 | 26.11 | 26.72 | 26.72 | +0.46 (+1.75%) | 25,884,775 |
