| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 27.88 | 27.9 | 26.54 | 26.89 | 26.89 | -0.8 (-2.89%) | 42,512,961 |
| 25 Nov 2019 | USD | 27.51 | 28.17 | 27.51 | 27.69 | 27.69 | +0.09 (+0.33%) | 11,974,418 |
| 22 Nov 2019 | USD | 28.38 | 28.53 | 27.38 | 27.6 | 27.6 | -0.73 (-2.58%) | 20,923,077 |
| 21 Nov 2019 | USD | 28.56 | 28.72 | 28.21 | 28.33 | 28.33 | -0.39 (-1.36%) | 14,814,656 |
| 20 Nov 2019 | USD | 28.98 | 29 | 28.47 | 28.72 | 28.72 | -0.28 (-0.97%) | 15,035,929 |
| 19 Nov 2019 | USD | 29.04 | 29.18 | 28.78 | 29 | 29 | -0.05 (-0.17%) | 13,437,531 |
| 18 Nov 2019 | USD | 28.16 | 29.1 | 27.89 | 29.05 | 29.05 | +0.9 (+3.20%) | 18,286,615 |
| 15 Nov 2019 | USD | 28.66 | 28.7 | 28.11 | 28.15 | 28.15 | -0.55 (-1.92%) | 13,590,349 |
| 14 Nov 2019 | USD | 28.86 | 28.94 | 28.28 | 28.7 | 28.7 | -0.15 (-0.52%) | 12,975,632 |
| 13 Nov 2019 | USD | 28.61 | 28.93 | 28.28 | 28.85 | 28.85 | +0.15 (+0.52%) | 12,117,072 |
| 12 Nov 2019 | USD | 28.06 | 28.7 | 28.06 | 28.7 | 28.7 | +0.51 (+1.81%) | 16,058,100 |
| 11 Nov 2019 | USD | 28.01 | 28.28 | 27.87 | 28.19 | 28.19 | -0.16 (-0.56%) | 14,967,248 |
| 8 Nov 2019 | USD | 28.92 | 28.95 | 28.15 | 28.35 | 28.35 | -0.37 (-1.29%) | 17,658,080 |
| 7 Nov 2019 | USD | 28.65 | 28.82 | 28.25 | 28.72 | 28.72 | +0.07 (+0.24%) | 14,124,459 |
| 6 Nov 2019 | USD | 28.32 | 29.19 | 28.11 | 28.65 | 28.65 | +0.27 (+0.95%) | 17,281,461 |
| 5 Nov 2019 | USD | 28.27 | 28.83 | 28 | 28.38 | 28.38 | +0.11 (+0.39%) | 22,480,000 |
| 4 Nov 2019 | USD | 28.49 | 28.95 | 27.95 | 28.27 | 28.27 | -0.2 (-0.70%) | 21,456,093 |
| 1 Nov 2019 | USD | 27.04 | 28.66 | 26.91 | 28.47 | 28.47 | +1.46 (+5.41%) | 29,118,419 |
| 31 Oct 2019 | USD | 26.95 | 27.33 | 26.31 | 27.01 | 27.01 | +0.19 (+0.71%) | 19,630,161 |
| 30 Oct 2019 | USD | 27.08 | 27.35 | 26.76 | 26.82 | 26.82 | -0.43 (-1.58%) | 11,689,768 |
| 29 Oct 2019 | USD | 27 | 27.25 | 26.73 | 27.25 | 27.25 | +0.25 (+0.93%) | 14,397,844 |
| 28 Oct 2019 | USD | 27 | 27.3 | 26.8 | 27 | 27 | -0.16 (-0.59%) | 12,414,998 |
| 25 Oct 2019 | USD | 27.1 | 27.6 | 26.72 | 27.16 | 27.16 | +0.01 (+0.04%) | 15,720,647 |
| 24 Oct 2019 | USD | 26.6 | 27.74 | 26.48 | 27.15 | 27.15 | +0.56 (+2.11%) | 23,093,744 |
| 23 Oct 2019 | USD | 26.73 | 26.88 | 26.54 | 26.59 | 26.59 | -0.14 (-0.52%) | 8,623,689 |
| 22 Oct 2019 | USD | 27.26 | 27.32 | 26.45 | 26.73 | 26.73 | -0.42 (-1.55%) | 20,222,657 |
| 21 Oct 2019 | USD | 26.53 | 27.65 | 26.41 | 27.15 | 27.15 | +0.61 (+2.30%) | 26,123,508 |
| 18 Oct 2019 | USD | 26.97 | 27.29 | 26.5 | 26.54 | 26.54 | -0.36 (-1.34%) | 18,347,570 |
| 17 Oct 2019 | USD | 27 | 27.15 | 26.65 | 26.9 | 26.9 | -0.07 (-0.26%) | 12,957,685 |
| 16 Oct 2019 | USD | 27.11 | 27.61 | 26.55 | 26.97 | 26.97 | -0.15 (-0.55%) | 22,359,570 |
