| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 27.35 | 27.35 | 26.58 | 27.12 | 27.12 | -0.28 (-1.02%) | 26,961,821 |
| 14 Oct 2019 | USD | 27.7 | 28.44 | 27.1 | 27.4 | 27.4 | -0.13 (-0.47%) | 32,162,181 |
| 11 Oct 2019 | USD | 26.96 | 27.61 | 26.7 | 27.53 | 27.53 | +0.58 (+2.15%) | 21,903,747 |
| 10 Oct 2019 | USD | 26.83 | 27.22 | 26.47 | 26.95 | 26.95 | +0.01 (+0.04%) | 22,322,074 |
| 9 Oct 2019 | USD | 26.28 | 27.54 | 25.95 | 26.94 | 26.94 | +0.7 (+2.67%) | 37,729,942 |
| 8 Oct 2019 | USD | 25 | 26.58 | 24.86 | 26.24 | 26.24 | +1.03 (+4.09%) | 32,854,314 |
| 7 Oct 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 25.53 | 25.8 | 25.19 | 25.21 | 25.21 | -0.6 (-2.32%) | 17,752,041 |
| 27 Sep 2019 | USD | 25.3 | 25.88 | 24.9 | 25.81 | 25.81 | +0.3 (+1.18%) | 32,554,621 |
| 26 Sep 2019 | USD | 24.19 | 26.3 | 24.04 | 25.51 | 25.51 | +1.31 (+5.41%) | 67,479,777 |
| 25 Sep 2019 | USD | 23.73 | 24.38 | 23.55 | 24.2 | 24.2 | +0.45 (+1.89%) | 19,369,168 |
| 24 Sep 2019 | USD | 23.82 | 24.02 | 23.7 | 23.75 | 23.75 | -0.05 (-0.21%) | 13,692,219 |
| 23 Sep 2019 | USD | 24.03 | 24.03 | 23.67 | 23.8 | 23.8 | -0.36 (-1.49%) | 11,915,760 |
| 20 Sep 2019 | USD | 24.11 | 24.29 | 23.91 | 24.16 | 24.16 | +0.08 (+0.33%) | 16,337,327 |
| 19 Sep 2019 | USD | 24.26 | 24.33 | 23.91 | 24.08 | 24.08 | -0.12 (-0.50%) | 12,144,924 |
| 18 Sep 2019 | USD | 23.89 | 24.41 | 23.82 | 24.2 | 24.2 | +0.39 (+1.64%) | 14,232,624 |
| 17 Sep 2019 | USD | 24.38 | 24.43 | 23.61 | 23.81 | 23.81 | -0.56 (-2.30%) | 15,646,731 |
| 16 Sep 2019 | USD | 24.85 | 24.9 | 24.26 | 24.37 | 24.37 | -0.33 (-1.34%) | 13,379,866 |
| 13 Sep 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 24.63 | 25.04 | 24.52 | 24.7 | 24.7 | +0.11 (+0.45%) | 13,191,206 |
| 11 Sep 2019 | USD | 24.43 | 24.87 | 24.32 | 24.59 | 24.59 | +0.28 (+1.15%) | 16,184,630 |
| 10 Sep 2019 | USD | 24.37 | 24.4 | 24.08 | 24.31 | 24.31 | -0.06 (-0.25%) | 13,792,875 |
| 9 Sep 2019 | USD | 24.88 | 25.09 | 24.16 | 24.37 | 24.37 | -0.07 (-0.29%) | 27,492,398 |
| 6 Sep 2019 | USD | 24.4 | 24.51 | 24.08 | 24.44 | 24.44 | +0.16 (+0.66%) | 11,650,226 |
| 5 Sep 2019 | USD | 23.77 | 24.64 | 23.74 | 24.28 | 24.28 | +0.78 (+3.32%) | 32,482,253 |
| 4 Sep 2019 | USD | 23.4 | 23.66 | 23.2 | 23.5 | 23.5 | +0.1 (+0.43%) | 19,984,420 |
