| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | CNY | 5.86 | 6.15 | 5.69 | 6.14 | 6.14 | +0.28 (+4.78%) | 4,335,921 |
| 13 Nov 2008 | CNY | 5.55 | 6.09 | 5.5 | 5.86 | 5.86 | +0.21 (+3.72%) | 4,363,325 |
| 12 Nov 2008 | CNY | 5.5 | 5.92 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 3,902,420 |
| 11 Nov 2008 | CNY | 5.55 | 5.67 | 5.37 | 5.5 | 5.5 | -0.15 (-2.65%) | 3,230,317 |
| 10 Nov 2008 | CNY | 5.29 | 5.78 | 5.2 | 5.65 | 5.65 | +0.4 (+7.62%) | 5,475,615 |
| 7 Nov 2008 | CNY | 5.02 | 5.28 | 4.95 | 5.25 | 5.25 | +0.08 (+1.55%) | 5,197,993 |
| 6 Nov 2008 | CNY | 4.7 | 5.17 | 4.61 | 5.17 | 5.17 | +0.47 (+10%) | 7,301,719 |
| 5 Nov 2008 | CNY | 4.23 | 4.7 | 4.23 | 4.7 | 4.7 | +0.43 (+10.07%) | 2,162,540 |
| 4 Nov 2008 | CNY | 4.36 | 4.45 | 4.05 | 4.27 | 4.27 | -0.23 (-5.11%) | 1,542,960 |
| 3 Nov 2008 | CNY | 4.22 | 4.54 | 4.21 | 4.5 | 4.5 | +0.13 (+2.97%) | 1,292,928 |
| 31 Oct 2008 | CNY | 4.62 | 4.79 | 4.35 | 4.37 | 4.37 | -0.38 (-8%) | 1,741,623 |
| 30 Oct 2008 | CNY | 4.56 | 4.98 | 4.51 | 4.75 | 4.75 | -0.01 (-0.21%) | 3,123,967 |
| 29 Oct 2008 | CNY | 4.65 | 4.85 | 4.44 | 4.76 | 4.76 | +0.35 (+7.94%) | 4,636,782 |
| 28 Oct 2008 | CNY | 3.99 | 4.41 | 3.95 | 4.41 | 4.41 | +0.4 (+9.98%) | 1,114,519 |
| 27 Oct 2008 | CNY | 4.31 | 4.41 | 4.01 | 4.01 | 4.01 | -0.44 (-9.89%) | 1,317,884 |
| 24 Oct 2008 | CNY | 4.51 | 4.68 | 4.26 | 4.45 | 4.45 | -0.19 (-4.09%) | 1,412,598 |
| 23 Oct 2008 | CNY | 4.64 | 4.67 | 4.36 | 4.64 | 4.64 | -0.18 (-3.73%) | 1,581,068 |
| 22 Oct 2008 | CNY | 4.6 | 4.96 | 4.53 | 4.82 | 4.82 | +0.16 (+3.43%) | 3,135,471 |
| 21 Oct 2008 | CNY | 4.69 | 4.9 | 4.55 | 4.66 | 4.66 | 0.0 (0.0%) | 3,295,673 |
| 20 Oct 2008 | CNY | 4.31 | 4.66 | 4.26 | 4.66 | 4.66 | +0.42 (+9.91%) | 2,988,337 |
| 17 Oct 2008 | CNY | 3.86 | 4.24 | 3.86 | 4.24 | 4.24 | +0.39 (+10.13%) | 955,648 |
| 16 Oct 2008 | CNY | 4.13 | 4.13 | 3.84 | 3.85 | 3.85 | -0.42 (-9.84%) | 679,980 |
| 15 Oct 2008 | CNY | 4.33 | 4.37 | 4.18 | 4.27 | 4.27 | -0.06 (-1.39%) | 543,896 |
| 14 Oct 2008 | CNY | 4.65 | 4.65 | 4.3 | 4.33 | 4.33 | -0.17 (-3.78%) | 781,677 |
| 13 Oct 2008 | CNY | 4.32 | 4.58 | 4.13 | 4.5 | 4.5 | +0.09 (+2.04%) | 751,552 |
| 10 Oct 2008 | CNY | 4.75 | 4.75 | 4.41 | 4.41 | 4.41 | -0.49 (-10%) | 967,107 |
| 9 Oct 2008 | CNY | 5.18 | 5.19 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 655,016 |
| 8 Oct 2008 | CNY | 5.3 | 5.3 | 4.99 | 5.05 | 5.05 | -0.29 (-5.43%) | 558,898 |
| 7 Oct 2008 | CNY | 5.18 | 5.43 | 5.18 | 5.34 | 5.34 | -0.11 (-2.02%) | 384,614 |
| 6 Oct 2008 | CNY | 5.55 | 5.63 | 5.38 | 5.45 | 5.45 | -0.22 (-3.88%) | 594,672 |
