| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 7.265 | 7.625 | 7.265 | 7.49 | 7.49 | +0.225 (+3.10%) | 29,079,344 |
| 8 Apr 2013 | CNY | 7.05 | 7.265 | 6.88 | 7.265 | 7.265 | +0.105 (+1.47%) | 16,929,848 |
| 3 Apr 2013 | CNY | 7.33 | 7.39 | 7.05 | 7.16 | 7.16 | -0.14 (-1.92%) | 18,858,054 |
| 2 Apr 2013 | CNY | 7.155 | 7.495 | 7.125 | 7.3 | 7.3 | +0.2 (+2.82%) | 30,272,548 |
| 1 Apr 2013 | CNY | 6.82 | 7.265 | 6.805 | 7.1 | 7.1 | +0.28 (+4.11%) | 25,769,316 |
| 29 Mar 2013 | CNY | 7.025 | 7.11 | 6.7 | 6.82 | 6.82 | -0.225 (-3.19%) | 17,060,702 |
| 28 Mar 2013 | CNY | 6.98 | 7.175 | 6.75 | 7.045 | 7.045 | -0.005 (-0.07%) | 27,380,788 |
| 27 Mar 2013 | CNY | 6.835 | 7.21 | 6.83 | 7.05 | 7.05 | +0.15 (+2.17%) | 22,511,816 |
| 26 Mar 2013 | CNY | 6.975 | 7.28 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 26,984,442 |
| 25 Mar 2013 | CNY | 6.815 | 7.12 | 6.815 | 6.97 | 6.97 | +0.12 (+1.75%) | 25,053,024 |
| 22 Mar 2013 | CNY | 6.83 | 6.96 | 6.725 | 6.85 | 6.85 | +0.03 (+0.44%) | 12,424,200 |
| 21 Mar 2013 | CNY | 6.89 | 6.995 | 6.75 | 6.82 | 6.82 | -0.08 (-1.16%) | 16,953,886 |
| 20 Mar 2013 | CNY | 6.535 | 6.99 | 6.49 | 6.9 | 6.9 | +0.36 (+5.50%) | 33,753,436 |
| 19 Mar 2013 | CNY | 6.245 | 6.545 | 6.245 | 6.54 | 6.54 | +0.3 (+4.81%) | 20,363,316 |
| 18 Mar 2013 | CNY | 6.08 | 6.245 | 6.02 | 6.24 | 6.24 | +0.1 (+1.63%) | 14,672,490 |
| 15 Mar 2013 | CNY | 6.37 | 6.485 | 6.1 | 6.14 | 6.14 | -0.255 (-3.99%) | 29,875,036 |
| 14 Mar 2013 | CNY | 6.37 | 6.485 | 6.215 | 6.395 | 6.395 | +0.035 (+0.55%) | 12,854,808 |
| 13 Mar 2013 | CNY | 6.645 | 6.72 | 6.265 | 6.36 | 6.36 | -0.29 (-4.36%) | 23,847,246 |
| 12 Mar 2013 | CNY | 6.45 | 6.825 | 6.415 | 6.65 | 6.65 | +0.14 (+2.15%) | 30,403,378 |
| 11 Mar 2013 | CNY | 6.22 | 6.565 | 6.1 | 6.51 | 6.51 | +0.285 (+4.58%) | 28,054,116 |
| 8 Mar 2013 | CNY | 6.3 | 6.36 | 6.185 | 6.225 | 6.225 | -0.12 (-1.89%) | 18,251,470 |
| 7 Mar 2013 | CNY | 6.335 | 6.4 | 6.105 | 6.345 | 6.345 | +0.01 (+0.16%) | 24,558,544 |
| 6 Mar 2013 | CNY | 6.38 | 6.585 | 6.31 | 6.335 | 6.335 | -0.13 (-2.01%) | 35,200,246 |
| 5 Mar 2013 | CNY | 6.1 | 6.52 | 5.95 | 6.465 | 6.465 | -0.05 (-0.77%) | 62,239,926 |
| 4 Mar 2013 | CNY | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | -0.725 (-10.01%) | 19,287,200 |
| 1 Mar 2013 | CNY | 7.2 | 7.38 | 7.165 | 7.24 | 7.24 | +0.075 (+1.05%) | 29,205,580 |
| 28 Feb 2013 | CNY | 7.025 | 7.325 | 7.025 | 7.165 | 7.165 | +0.155 (+2.21%) | 40,110,812 |
| 27 Feb 2013 | CNY | 6.625 | 7.09 | 6.625 | 7.01 | 7.01 | +0.385 (+5.81%) | 41,508,110 |
| 26 Feb 2013 | CNY | 6.55 | 6.78 | 6.305 | 6.625 | 6.625 | +0.03 (+0.45%) | 31,803,532 |
| 25 Feb 2013 | CNY | 6.62 | 6.76 | 6.55 | 6.595 | 6.595 | -0.03 (-0.45%) | 25,140,816 |
