| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 9.0305 | 9.268 | 8.793 | 8.9863 | 8.9863 | -0.16 (-1.75%) | 1,970,648 |
| 9 Jul 2012 | CNY | 9.2128 | 9.5829 | 9.1134 | 9.1465 | 9.1465 | -0.138 (-1.49%) | 2,767,442 |
| 6 Jul 2012 | CNY | 9.1686 | 9.373 | 9.0029 | 9.2846 | 9.2846 | +0.116 (+1.27%) | 2,399,234 |
| 5 Jul 2012 | CNY | 9.7762 | 9.7762 | 9.141 | 9.1686 | 9.1686 | -0.497 (-5.14%) | 3,576,959 |
| 4 Jul 2012 | CNY | 9.8701 | 9.8701 | 9.3675 | 9.6657 | 9.6657 | -0.088 (-0.91%) | 4,721,926 |
| 3 Jul 2012 | CNY | 9.5552 | 9.859 | 9.5111 | 9.7541 | 9.7541 | +0.26 (+2.73%) | 6,186,246 |
| 2 Jul 2012 | CNY | 8.9366 | 9.4945 | 8.9366 | 9.4945 | 9.4945 | +0.558 (+6.24%) | 4,010,804 |
| 29 Jun 2012 | CNY | 8.8648 | 8.9477 | 8.7875 | 8.9366 | 8.9366 | +0.094 (+1.06%) | 1,346,442 |
| 28 Jun 2012 | CNY | 9.141 | 9.2625 | 8.8372 | 8.8427 | 8.8427 | -0.282 (-3.09%) | 1,448,328 |
| 27 Jun 2012 | CNY | 9.2128 | 9.3233 | 9.1244 | 9.1244 | 9.1244 | -0.099 (-1.08%) | 1,268,084 |
| 26 Jun 2012 | CNY | 9.0637 | 9.3343 | 9.0637 | 9.2238 | 9.2238 | -0.193 (-2.05%) | 1,945,855 |
| 25 Jun 2012 | CNY | 9.8314 | 9.8314 | 9.3895 | 9.4172 | 9.4172 | -0.387 (-3.94%) | 2,183,256 |
| 21 Jun 2012 | CNY | 10.0137 | 10.0634 | 9.7209 | 9.8038 | 9.8038 | +4.214 (+75.39%) | 1,446,982 |
| 21 Jun 2012 |
|
|||||||
| 20 Jun 2012 | CNY | 10.0569 | 10.103 | 10.0109 | 10.0615 | 10.0615 | +0.055 (+0.55%) | 1,411,597 |
| 19 Jun 2012 | CNY | 10.172 | 10.195 | 9.9787 | 10.0063 | 10.0063 | -0.216 (-2.12%) | 2,046,022 |
| 18 Jun 2012 | CNY | 10.2364 | 10.3009 | 10.2088 | 10.2226 | 10.2226 | -0.009 (-0.09%) | 2,078,681 |
| 15 Jun 2012 | CNY | 10.218 | 10.2917 | 10.126 | 10.2318 | 10.2318 | +0.06 (+0.59%) | 2,198,506 |
| 14 Jun 2012 | CNY | 10.2687 | 10.3239 | 10.149 | 10.172 | 10.172 | -0.074 (-0.72%) | 2,271,394 |
| 13 Jun 2012 | CNY | 10.1996 | 10.2779 | 10.0661 | 10.2456 | 10.2456 | +0.041 (+0.41%) | 2,798,821 |
| 12 Jun 2012 | CNY | 10.2641 | 10.3653 | 10.195 | 10.2042 | 10.2042 | -0.055 (-0.54%) | 3,226,402 |
| 11 Jun 2012 | CNY | 9.9603 | 10.2733 | 9.9603 | 10.2595 | 10.2595 | +0.378 (+3.82%) | 5,030,895 |
| 8 Jun 2012 | CNY | 10.0293 | 10.0339 | 9.8038 | 9.882 | 9.882 | +0.014 (+0.14%) | 1,996,651 |
| 7 Jun 2012 | CNY | 10.0984 | 10.1628 | 9.8682 | 9.8682 | 9.8682 | -0.161 (-1.61%) | 2,340,637 |
| 6 Jun 2012 | CNY | 9.9465 | 10.195 | 9.9465 | 10.0293 | 10.0293 | +0.083 (+0.83%) | 2,036,506 |
| 5 Jun 2012 | CNY | 10.0017 | 10.1582 | 9.8958 | 9.9465 | 9.9465 | -0.12 (-1.19%) | 3,250,611 |
| 4 Jun 2012 | CNY | 10.126 | 10.2226 | 9.9925 | 10.0661 | 10.0661 | -0.198 (-1.93%) | 4,436,763 |
| 1 Jun 2012 | CNY | 10.6323 | 10.8532 | 10.2088 | 10.2641 | 10.2641 | -0.548 (-5.07%) | 14,179,084 |
| 31 May 2012 | CNY | 10.9315 | 10.9361 | 10.7934 | 10.8118 | 10.8118 | -0.143 (-1.30%) | 3,292,673 |
| 30 May 2012 | CNY | 10.867 | 11.0281 | 10.867 | 10.9545 | 10.9545 | 0.0 (0.0%) | 2,163,566 |
| 29 May 2012 | CNY | 10.7197 | 11.0925 | 10.7013 | 10.9545 | 10.9545 | +0.262 (+2.45%) | 3,052,491 |
