| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 10.6415 | 10.7888 | 10.3791 | 10.6921 | 10.6921 | +0.06 (+0.56%) | 2,551,874 |
| 25 May 2012 | CNY | 10.8854 | 11.0051 | 10.6185 | 10.6323 | 10.6323 | -0.276 (-2.53%) | 2,634,169 |
| 24 May 2012 | CNY | 10.8624 | 11.157 | 10.8624 | 10.9084 | 10.9084 | -0.018 (-0.17%) | 2,333,374 |
| 23 May 2012 | CNY | 11.157 | 11.1616 | 10.8946 | 10.9269 | 10.9269 | -0.23 (-2.06%) | 2,843,990 |
| 22 May 2012 | CNY | 11.0833 | 11.1846 | 11.0373 | 11.157 | 11.157 | +0.111 (+1.00%) | 2,399,192 |
| 21 May 2012 | CNY | 11.4516 | 11.5068 | 11.0465 | 11.0465 | 11.0465 | -0.368 (-3.23%) | 3,935,752 |
| 18 May 2012 | CNY | 11.5528 | 11.6633 | 11.3365 | 11.4147 | 11.4147 | -0.143 (-1.23%) | 2,415,567 |
| 17 May 2012 | CNY | 11.7047 | 11.7784 | 11.5068 | 11.5574 | 11.5574 | -0.161 (-1.37%) | 4,464,966 |
| 16 May 2012 | CNY | 11.493 | 11.921 | 11.3687 | 11.7185 | 11.7185 | +0.226 (+1.96%) | 5,986,548 |
| 15 May 2012 | CNY | 11.2905 | 11.4976 | 11.2767 | 11.493 | 11.493 | +0.115 (+1.01%) | 1,800,391 |
| 14 May 2012 | CNY | 11.4884 | 11.5896 | 11.2767 | 11.3779 | 11.3779 | -0.065 (-0.56%) | 2,181,464 |
| 11 May 2012 | CNY | 12.0499 | 12.0499 | 11.4424 | 11.4424 | 11.4424 | -0.474 (-3.98%) | 4,155,551 |
| 10 May 2012 | CNY | 11.9164 | 11.9164 | 11.9164 | 11.9164 | 11.9164 | 0.0 (0.0%) | 0 |
| 9 May 2012 | CNY | 11.806 | 11.9579 | 11.6265 | 11.9164 | 11.9164 | +0.11 (+0.94%) | 5,311,612 |
| 8 May 2012 | CNY | 11.783 | 12.0131 | 11.783 | 11.806 | 11.806 | +0.074 (+0.63%) | 5,741,808 |
| 7 May 2012 | CNY | 11.5804 | 11.783 | 11.4378 | 11.7323 | 11.7323 | +0.12 (+1.03%) | 3,656,776 |
| 4 May 2012 | CNY | 11.4147 | 11.6219 | 11.4101 | 11.6127 | 11.6127 | +0.143 (+1.24%) | 2,295,857 |
| 3 May 2012 | CNY | 11.6817 | 11.7047 | 11.3917 | 11.47 | 11.47 | -0.239 (-2.04%) | 3,114,407 |
| 2 May 2012 | CNY | 11.9026 | 12.0499 | 11.6495 | 11.7093 | 11.7093 | +0.051 (+0.43%) | 4,776,256 |
| 27 Apr 2012 | CNY | 11.829 | 11.8612 | 11.6219 | 11.6587 | 11.6587 | -0.06 (-0.51%) | 5,049,419 |
| 26 Apr 2012 | CNY | 11.3135 | 11.8152 | 11.2398 | 11.7185 | 11.7185 | +0.405 (+3.58%) | 5,026,950 |
| 25 Apr 2012 | CNY | 11.3411 | 11.3779 | 11.2076 | 11.3135 | 11.3135 | -0.009 (-0.08%) | 2,189,966 |
| 24 Apr 2012 | CNY | 11.7691 | 11.7691 | 11.0557 | 11.3227 | 11.3227 | -0.506 (-4.28%) | 4,282,945 |
| 23 Apr 2012 | CNY | 11.6909 | 11.9671 | 11.5758 | 11.829 | 11.829 | +0.138 (+1.18%) | 4,623,436 |
| 20 Apr 2012 | CNY | 11.562 | 11.7093 | 11.5068 | 11.6909 | 11.6909 | +0.129 (+1.11%) | 2,177,879 |
| 19 Apr 2012 | CNY | 11.6035 | 11.7093 | 11.5482 | 11.562 | 11.562 | -0.143 (-1.22%) | 2,185,268 |
| 18 Apr 2012 | CNY | 11.5068 | 11.783 | 11.4516 | 11.7047 | 11.7047 | +0.212 (+1.84%) | 3,258,061 |
| 17 Apr 2012 | CNY | 11.4516 | 11.6863 | 11.4147 | 11.493 | 11.493 | +0.009 (+0.08%) | 2,003,697 |
| 16 Apr 2012 | CNY | 11.5068 | 11.5988 | 11.4424 | 11.4838 | 11.4838 | -0.175 (-1.50%) | 1,720,901 |
| 13 Apr 2012 | CNY | 11.5344 | 11.7369 | 11.447 | 11.6587 | 11.6587 | +0.106 (+0.92%) | 3,311,740 |
