| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 13.3571 | 13.3939 | 13.0625 | 13.0625 | 13.0625 | -0.184 (-1.39%) | 12,670,145 |
| 24 Feb 2012 | CNY | 12.8416 | 13.4675 | 12.8094 | 13.2466 | 13.2466 | +0.35 (+2.71%) | 12,398,377 |
| 23 Feb 2012 | CNY | 12.8876 | 13.0027 | 12.7403 | 12.8968 | 12.8968 | -0.083 (-0.64%) | 8,015,305 |
| 22 Feb 2012 | CNY | 12.5286 | 13.0717 | 12.4411 | 12.9797 | 12.9797 | +0.447 (+3.56%) | 13,953,661 |
| 21 Feb 2012 | CNY | 12.3261 | 12.5424 | 12.1051 | 12.5332 | 12.5332 | +0.134 (+1.08%) | 7,026,717 |
| 20 Feb 2012 | CNY | 12.5884 | 12.8278 | 12.3767 | 12.3997 | 12.3997 | -0.018 (-0.15%) | 7,718,331 |
| 17 Feb 2012 | CNY | 12.7035 | 12.7035 | 12.3353 | 12.4181 | 12.4181 | -0.203 (-1.60%) | 5,078,860 |
| 16 Feb 2012 | CNY | 12.5424 | 12.8646 | 12.4642 | 12.6206 | 12.6206 | +0.074 (+0.59%) | 8,547,976 |
| 15 Feb 2012 | CNY | 12.3813 | 12.6114 | 12.3123 | 12.547 | 12.547 | +0.12 (+0.96%) | 5,957,937 |
| 14 Feb 2012 | CNY | 12.6114 | 12.6114 | 12.3583 | 12.4273 | 12.4273 | -0.161 (-1.28%) | 5,358,806 |
| 13 Feb 2012 | CNY | 12.1512 | 12.7035 | 12.0177 | 12.5884 | 12.5884 | +0.345 (+2.82%) | 9,027,349 |
| 10 Feb 2012 | CNY | 12.2616 | 12.3997 | 12.0729 | 12.2432 | 12.2432 | -0.023 (-0.19%) | 6,452,373 |
| 9 Feb 2012 | CNY | 12.0867 | 12.4273 | 12.0177 | 12.2662 | 12.2662 | +0.175 (+1.45%) | 8,553,818 |
| 8 Feb 2012 | CNY | 11.852 | 12.1144 | 11.6955 | 12.0913 | 12.0913 | +0.239 (+2.02%) | 5,790,905 |
| 7 Feb 2012 | CNY | 11.8704 | 11.9487 | 11.6909 | 11.852 | 11.852 | -0.111 (-0.92%) | 3,155,554 |
| 6 Feb 2012 | CNY | 11.898 | 12.1051 | 11.806 | 11.9625 | 11.9625 | +0.272 (+2.32%) | 6,020,604 |
| 3 Feb 2012 | CNY | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | CNY | 11.6265 | 11.7415 | 11.5436 | 11.6909 | 11.6909 | +0.115 (+0.99%) | 3,164,036 |
| 1 Feb 2012 | CNY | 11.9118 | 11.9901 | 11.5298 | 11.5758 | 11.5758 | -0.345 (-2.90%) | 4,705,820 |
| 31 Jan 2012 | CNY | 11.8336 | 11.9625 | 11.7507 | 11.921 | 11.921 | +0.087 (+0.74%) | 3,622,587 |
| 30 Jan 2012 | CNY | 11.5298 | 12.3951 | 11.5298 | 11.8336 | 11.8336 | +0.456 (+4.01%) | 7,114,696 |
| 20 Jan 2012 | CNY | 11.0925 | 11.4562 | 11.0925 | 11.3779 | 11.3779 | -0.134 (-1.16%) | 4,846,789 |
| 19 Jan 2012 | CNY | 11.5068 | 11.806 | 11.4147 | 11.5114 | 11.5114 | -0.087 (-0.75%) | 4,149,413 |
| 18 Jan 2012 | CNY | 12.1926 | 12.3261 | 11.3687 | 11.5988 | 11.5988 | -0.727 (-5.90%) | 7,516,663 |
| 17 Jan 2012 | CNY | 11.1846 | 12.4227 | 11.1846 | 12.3261 | 12.3261 | +0.331 (+2.76%) | 8,741,666 |
| 16 Jan 2012 | CNY | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | CNY | 12.7449 | 12.8232 | 11.9487 | 11.9947 | 11.9947 | -0.787 (-6.16%) | 10,578,955 |
| 12 Jan 2012 | CNY | 12.3261 | 13.1177 | 12.211 | 12.7817 | 12.7817 | +0.419 (+3.39%) | 12,643,882 |
| 11 Jan 2012 | CNY | 12.2386 | 12.6989 | 12.1512 | 12.3629 | 12.3629 | -0.023 (-0.19%) | 9,746,383 |
| 10 Jan 2012 | CNY | 11.783 | 12.4688 | 11.7784 | 12.3859 | 12.3859 | +0.423 (+3.54%) | 12,152,150 |
