| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 11.562 | 12.0775 | 11.3227 | 11.9625 | 11.9625 | +0.451 (+3.92%) | 7,887,576 |
| 6 Jan 2012 | CNY | 11.5068 | 11.6265 | 11.0511 | 11.5114 | 11.5114 | -0.147 (-1.26%) | 6,006,895 |
| 5 Jan 2012 | CNY | 12.1512 | 12.5194 | 11.5528 | 11.6587 | 11.6587 | -0.672 (-5.45%) | 9,004,009 |
| 4 Jan 2012 | CNY | 12.0131 | 12.5976 | 11.875 | 12.3307 | 12.3307 | +0.479 (+4.04%) | 10,393,030 |
| 30 Dec 2011 | CNY | 11.7784 | 12.211 | 11.7784 | 11.852 | 11.852 | -0.083 (-0.69%) | 6,161,758 |
| 29 Dec 2011 | CNY | 11.921 | 12.2156 | 11.4792 | 11.9348 | 11.9348 | -0.378 (-3.07%) | 8,238,165 |
| 28 Dec 2011 | CNY | 12.3813 | 13.2788 | 12.28 | 12.3123 | 12.3123 | +0.046 (+0.38%) | 17,811,186 |
| 27 Dec 2011 | CNY | 11.6909 | 12.6575 | 11.2398 | 12.2662 | 12.2662 | +0.46 (+3.90%) | 10,064,926 |
| 26 Dec 2011 | CNY | 12.1005 | 12.2432 | 11.7461 | 11.806 | 11.806 | -0.014 (-0.12%) | 5,627,849 |
| 23 Dec 2011 | CNY | 11.1616 | 12.0085 | 10.9637 | 11.8198 | 11.8198 | +0.598 (+5.33%) | 5,753,825 |
| 22 Dec 2011 | CNY | 11.3503 | 11.5206 | 10.5862 | 11.2214 | 11.2214 | -0.193 (-1.69%) | 3,792,576 |
| 21 Dec 2011 | CNY | 11.6357 | 11.806 | 11.4055 | 11.4147 | 11.4147 | -0.134 (-1.16%) | 2,905,524 |
| 20 Dec 2011 | CNY | 12.0545 | 12.1282 | 11.5114 | 11.5482 | 11.5482 | -0.603 (-4.96%) | 5,272,624 |
| 19 Dec 2011 | CNY | 11.157 | 12.1512 | 10.821 | 12.1512 | 12.1512 | +1.04 (+9.36%) | 7,471,631 |
| 16 Dec 2011 | CNY | 10.5494 | 11.111 | 10.5494 | 11.111 | 11.111 | +0.575 (+5.46%) | 3,932,152 |
| 15 Dec 2011 | CNY | 10.3883 | 10.7934 | 10.172 | 10.5356 | 10.5356 | +0.12 (+1.15%) | 2,731,020 |
| 14 Dec 2011 | CNY | 10.7612 | 10.8118 | 10.3653 | 10.4159 | 10.4159 | -0.216 (-2.04%) | 2,133,996 |
| 13 Dec 2011 | CNY | 11.1846 | 11.2675 | 10.5909 | 10.6323 | 10.6323 | -0.598 (-5.33%) | 3,146,479 |
| 12 Dec 2011 | CNY | 11.1662 | 11.4055 | 11.1386 | 11.2306 | 11.2306 | -0.115 (-1.01%) | 1,292,467 |
| 9 Dec 2011 | CNY | 11.4608 | 11.6817 | 11.2951 | 11.3457 | 11.3457 | -0.308 (-2.65%) | 2,224,419 |
| 8 Dec 2011 | CNY | 11.4239 | 11.7323 | 11.1386 | 11.6541 | 11.6541 | +0.359 (+3.18%) | 3,349,644 |
| 7 Dec 2011 | CNY | 11.2306 | 11.4331 | 11.2168 | 11.2951 | 11.2951 | +0.018 (+0.16%) | 1,822,684 |
| 6 Dec 2011 | CNY | 11.226 | 11.516 | 11.1156 | 11.2767 | 11.2767 | -0.032 (-0.28%) | 1,820,119 |
| 5 Dec 2011 | CNY | 12.2662 | 12.2847 | 11.2675 | 11.3089 | 11.3089 | -1.026 (-8.32%) | 5,015,374 |
| 2 Dec 2011 | CNY | 12.7495 | 12.8232 | 12.3261 | 12.3353 | 12.3353 | -0.391 (-3.07%) | 3,376,787 |
| 1 Dec 2011 | CNY | 12.8692 | 12.8876 | 12.5562 | 12.7265 | 12.7265 | +0.318 (+2.56%) | 3,021,527 |
| 30 Nov 2011 | CNY | 12.9613 | 12.9613 | 12.234 | 12.4089 | 12.4089 | -0.525 (-4.06%) | 3,576,193 |
| 29 Nov 2011 | CNY | 12.6575 | 12.9336 | 12.3813 | 12.9336 | 12.9336 | +0.396 (+3.16%) | 4,428,114 |
| 28 Nov 2011 | CNY | 12.9336 | 12.9566 | 12.3721 | 12.5378 | 12.5378 | -0.285 (-2.23%) | 4,009,146 |
| 25 Nov 2011 | CNY | 12.6253 | 13.0027 | 12.5654 | 12.8232 | 12.8232 | +0.198 (+1.57%) | 3,078,630 |
