| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 12.5562 | 12.7357 | 12.4319 | 12.6253 | 12.6253 | -0.124 (-0.97%) | 2,629,221 |
| 23 Nov 2011 | CNY | 12.952 | 13.0257 | 12.6943 | 12.7495 | 12.7495 | -0.138 (-1.07%) | 3,026,372 |
| 22 Nov 2011 | CNY | 12.7403 | 12.9935 | 12.6713 | 12.8876 | 12.8876 | 0.0 (0.0%) | 2,780,208 |
| 21 Nov 2011 | CNY | 12.8968 | 13.0625 | 12.6206 | 12.8876 | 12.8876 | +0.023 (+0.18%) | 3,202,162 |
| 18 Nov 2011 | CNY | 13.1039 | 13.1776 | 12.8324 | 12.8646 | 12.8646 | -0.488 (-3.65%) | 5,742,106 |
| 17 Nov 2011 | CNY | 13.601 | 13.7115 | 13.3479 | 13.3525 | 13.3525 | -0.087 (-0.65%) | 6,572,544 |
| 16 Nov 2011 | CNY | 13.8358 | 13.8358 | 13.2328 | 13.4399 | 13.4399 | -0.474 (-3.41%) | 8,341,569 |
| 15 Nov 2011 | CNY | 13.4399 | 14.0705 | 13.196 | 13.914 | 13.914 | +0.506 (+3.78%) | 12,536,721 |
| 14 Nov 2011 | CNY | 13.4031 | 13.4307 | 13.1684 | 13.4077 | 13.4077 | +0.152 (+1.15%) | 8,130,122 |
| 11 Nov 2011 | CNY | 13.6609 | 13.7253 | 13.0717 | 13.2558 | 13.2558 | -0.345 (-2.54%) | 6,475,047 |
| 10 Nov 2011 | CNY | 13.578 | 13.9186 | 13.486 | 13.601 | 13.601 | -0.161 (-1.17%) | 7,873,843 |
| 9 Nov 2011 | CNY | 13.1408 | 13.9923 | 13.1408 | 13.7621 | 13.7621 | +0.621 (+4.73%) | 13,364,635 |
| 8 Nov 2011 | CNY | 13.3571 | 13.4169 | 13.0901 | 13.1408 | 13.1408 | -0.235 (-1.75%) | 5,480,816 |
| 7 Nov 2011 | CNY | 12.6805 | 13.7299 | 12.6805 | 13.3755 | 13.3755 | +0.552 (+4.31%) | 15,368,650 |
| 4 Nov 2011 | CNY | 12.7495 | 12.9566 | 12.6114 | 12.8232 | 12.8232 | +0.092 (+0.72%) | 6,130,057 |
| 3 Nov 2011 | CNY | 12.7863 | 13.242 | 12.6667 | 12.7311 | 12.7311 | +0.106 (+0.84%) | 11,753,577 |
| 2 Nov 2011 | CNY | 11.9763 | 12.7173 | 11.8382 | 12.6253 | 12.6253 | +0.373 (+3.04%) | 8,232,831 |
| 1 Nov 2011 | CNY | 12.4642 | 12.6068 | 12.0913 | 12.2524 | 12.2524 | -0.313 (-2.49%) | 7,557,147 |
| 31 Oct 2011 | CNY | 12.3767 | 12.791 | 11.9533 | 12.5654 | 12.5654 | +0.239 (+1.94%) | 13,365,475 |
| 28 Oct 2011 | CNY | 12.1972 | 12.4688 | 11.7461 | 12.3261 | 12.3261 | +0.078 (+0.64%) | 10,525,632 |
| 27 Oct 2011 | CNY | 11.8428 | 12.8324 | 11.829 | 12.2478 | 12.2478 | +0.143 (+1.18%) | 8,855,270 |
| 26 Oct 2011 | CNY | 12.4273 | 12.6022 | 12.0683 | 12.1051 | 12.1051 | +0.552 (+4.78%) | 11,685,908 |
| 25 Oct 2011 | CNY | 11.4608 | 11.5528 | 11.4608 | 11.5528 | 11.5528 | +1.049 (+9.99%) | 2,470,217 |
| 24 Oct 2011 | CNY | 10.4712 | 10.5678 | 10.0569 | 10.5034 | 10.5034 | +0.087 (+0.84%) | 1,239,114 |
| 21 Oct 2011 | CNY | 10.5402 | 10.7013 | 10.3653 | 10.4159 | 10.4159 | -0.17 (-1.61%) | 657,277 |
| 20 Oct 2011 | CNY | 11.0373 | 11.0373 | 10.4067 | 10.5862 | 10.5862 | -0.46 (-4.17%) | 2,138,774 |
| 19 Oct 2011 | CNY | 11.2582 | 11.3365 | 10.9913 | 11.0465 | 11.0465 | -0.166 (-1.48%) | 1,051,837 |
| 18 Oct 2011 | CNY | 11.5988 | 11.5988 | 11.2122 | 11.2122 | 11.2122 | -0.401 (-3.45%) | 1,115,765 |
| 17 Oct 2011 | CNY | 11.5068 | 11.6725 | 11.4516 | 11.6127 | 11.6127 | +0.078 (+0.68%) | 1,052,974 |
| 14 Oct 2011 | CNY | 11.5988 | 11.6863 | 11.3779 | 11.5344 | 11.5344 | -0.064 (-0.56%) | 1,061,343 |
