Beijing BDStar Navigation Co L Recent Share Price (SHE:002151)

1 Followers SHE:002151 - Beijing Bdstar Navigation Co Ltd Beijing BDStar Navigation Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	CNY	11.4331	11.7599	11.4147	11.5988	11.5988	+0.175 (+1.53%)	2,093,329
12 Oct 2011	CNY	11.0925	11.4516	10.9821	11.4239	11.4239	+0.35 (+3.16%)	1,600,307
11 Oct 2011	CNY	11.7369	11.898	10.821	11.0741	11.0741	-0.41 (-3.57%)	2,277,238
10 Oct 2011	CNY	11.6725	11.921	11.4608	11.4838	11.4838	-0.184 (-1.58%)	1,162,324
30 Sep 2011	CNY	11.7737	12.1051	11.4654	11.6679	11.6679	-0.014 (-0.12%)	1,585,055
29 Sep 2011	CNY	12.8784	12.8784	11.6357	11.6817	11.6817	-1.197 (-9.29%)	4,145,552
28 Sep 2011	CNY	13.1868	13.3019	12.8094	12.8784	12.8784	-0.272 (-2.07%)	1,454,676
27 Sep 2011	CNY	13.0717	13.2558	12.9336	13.15	13.15	+0.124 (+0.95%)	1,807,194
26 Sep 2011	CNY	12.8876	13.1039	12.7817	13.0257	13.0257	+0.138 (+1.07%)	1,847,635
23 Sep 2011	CNY	12.7863	13.0625	12.4319	12.8876	12.8876	-0.23 (-1.75%)	1,738,465
22 Sep 2011	CNY	13.2926	13.578	13.0993	13.1177	13.1177	+0.018 (+0.14%)	3,542,293
21 Sep 2011	CNY	13.0993	13.0993	13.0993	13.0993	13.0993	0.0 (0.0%)	0
20 Sep 2011	CNY	12.7633	13.15	12.7633	13.0993	13.0993	+0.294 (+2.30%)	2,184,447
19 Sep 2011	CNY	12.7956	13.0165	12.6759	12.8048	12.8048	+0.005 (+0.04%)	1,495,239
16 Sep 2011	CNY	12.8784	12.9889	12.7725	12.8002	12.8002	-0.032 (-0.25%)	1,158,005
15 Sep 2011	CNY	12.8554	12.9705	12.7495	12.8324	12.8324	+0.037 (+0.29%)	1,166,105
14 Sep 2011	CNY	12.6253	12.837	12.501	12.7956	12.7956	+0.184 (+1.46%)	1,588,677
13 Sep 2011	CNY	12.8876	12.8876	12.5654	12.6114	12.6114	-0.447 (-3.42%)	2,415,502
9 Sep 2011	CNY	13.3709	13.4675	13.0257	13.0579	13.0579	-0.244 (-1.83%)	1,614,116
8 Sep 2011	CNY	13.5412	13.6194	13.3019	13.3019	13.3019	-0.184 (-1.37%)	1,702,392
7 Sep 2011	CNY	13.2696	13.5136	13.2696	13.486	13.486	+0.322 (+2.45%)	2,279,793
6 Sep 2011	CNY	13.1408	13.3939	13.0165	13.1638	13.1638	-0.083 (-0.63%)	1,658,388
5 Sep 2011	CNY	13.5182	13.6425	13.2328	13.2466	13.2466	-0.41 (-3.00%)	2,178,162
2 Sep 2011	CNY	13.6701	13.8174	13.509	13.6563	13.6563	0.0 (0.0%)	1,378,607
1 Sep 2011	CNY	13.7805	13.9048	13.555	13.6563	13.6563	-0.124 (-0.90%)	2,162,590
31 Aug 2011	CNY	14.0199	14.1119	13.5412	13.7805	13.7805	-0.258 (-1.84%)	3,307,063
30 Aug 2011	CNY	14.4065	14.5952	13.9923	14.0383	14.0383	-0.341 (-2.37%)	3,748,782
29 Aug 2011	CNY	14.3237	14.4249	14.1948	14.3789	14.3789	-0.106 (-0.73%)	3,070,053
26 Aug 2011	CNY	13.96	14.5814	13.96	14.4847	14.4847	+0.525 (+3.76%)	6,763,472
25 Aug 2011	CNY	13.7621	13.96	13.6977	13.96	13.96	+0.175 (+1.27%)	2,810,028