| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | CNY | 12.8876 | 13.0027 | 12.7495 | 12.8002 | 12.8002 | -0.272 (-2.08%) | 2,595,915 |
| 11 Jul 2011 | CNY | 12.8048 | 13.1408 | 12.8002 | 13.0717 | 13.0717 | +0.272 (+2.12%) | 3,121,257 |
| 8 Jul 2011 | CNY | 13.0395 | 13.1546 | 12.7173 | 12.8002 | 12.8002 | -0.281 (-2.15%) | 4,443,333 |
| 7 Jul 2011 | CNY | 13.4445 | 13.555 | 13.0717 | 13.0809 | 13.0809 | -0.447 (-3.30%) | 9,670,502 |
| 6 Jul 2011 | CNY | 13.2558 | 13.5688 | 13.1868 | 13.5274 | 13.5274 | +0.235 (+1.77%) | 5,853,360 |
| 5 Jul 2011 | CNY | 12.9705 | 13.486 | 12.9705 | 13.2926 | 13.2926 | +0.331 (+2.56%) | 6,654,148 |
| 4 Jul 2011 | CNY | 12.8002 | 13.0211 | 12.4273 | 12.9613 | 12.9613 | +0.157 (+1.22%) | 3,654,629 |
| 1 Jul 2011 | CNY | 13.0625 | 13.1177 | 12.7956 | 12.8048 | 12.8048 | -0.203 (-1.56%) | 2,720,552 |
| 30 Jun 2011 | CNY | 12.7495 | 13.0625 | 12.6851 | 13.0073 | 13.0073 | +0.29 (+2.28%) | 3,221,830 |
| 29 Jun 2011 | CNY | 12.7403 | 12.9797 | 12.6575 | 12.7173 | 12.7173 | -0.101 (-0.79%) | 2,338,295 |
| 28 Jun 2011 | CNY | 12.9751 | 12.9751 | 12.7173 | 12.8186 | 12.8186 | -0.161 (-1.24%) | 3,134,486 |
| 27 Jun 2011 | CNY | 12.6114 | 13.1638 | 12.57 | 12.9797 | 12.9797 | +0.41 (+3.26%) | 5,484,690 |
| 24 Jun 2011 | CNY | 12.2708 | 12.7725 | 12.165 | 12.57 | 12.57 | +0.313 (+2.55%) | 3,977,632 |
| 23 Jun 2011 | CNY | 12.0637 | 12.2662 | 11.9671 | 12.257 | 12.257 | +0.193 (+1.60%) | 2,388,661 |
| 22 Jun 2011 | CNY | 12.1051 | 12.1972 | 12.0131 | 12.0637 | 12.0637 | -0.005 (-0.04%) | 2,051,873 |
| 21 Jun 2011 | CNY | 12.0591 | 12.1972 | 11.9901 | 12.0683 | 12.0683 | +0.147 (+1.24%) | 1,984,157 |
| 20 Jun 2011 | CNY | 11.875 | 12.1051 | 11.8336 | 11.921 | 11.921 | +0.097 (+0.82%) | 2,026,979 |
| 17 Jun 2011 | CNY | 11.8842 | 12.0683 | 11.7277 | 11.8244 | 11.8244 | -1.109 (-8.58%) | 2,274,140 |
| 16 Jun 2011 | CNY | 12.9336 | 12.9336 | 12.9336 | 12.9336 | 12.9336 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 12.6575 | 13.3387 | 11.5068 | 12.9336 | 12.9336 | +0.147 (+1.15%) | 5,801,907 |
| 10 Jun 2011 | CNY | 11.6449 | 13.3755 | 11.6449 | 12.7863 | 12.7863 | +0.626 (+5.15%) | 5,907,799 |
| 9 Jun 2011 | CNY | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | CNY | 12.0591 | 12.1742 | 11.806 | 12.1604 | 12.1604 | +0.101 (+0.84%) | 1,937,840 |
| 7 Jun 2011 | CNY | 12.0545 | 12.1466 | 11.8566 | 12.0591 | 12.0591 | 0.0 (0.0%) | 1,955,830 |
| 3 Jun 2011 | CNY | 11.6955 | 12.1144 | 11.6955 | 12.0591 | 12.0591 | +0.387 (+3.31%) | 2,763,777 |
| 2 Jun 2011 | CNY | 11.7277 | 11.8704 | 11.585 | 11.6725 | 11.6725 | -0.248 (-2.08%) | 2,217,284 |
| 1 Jun 2011 | CNY | 12.0545 | 12.0545 | 11.6035 | 11.921 | 11.921 | -0.097 (-0.80%) | 3,615,509 |
| 31 May 2011 | CNY | 11.9671 | 12.1834 | 11.7323 | 12.0177 | 12.0177 | +0.074 (+0.62%) | 3,189,478 |
| 30 May 2011 | CNY | 12.4319 | 12.6345 | 11.9256 | 11.9441 | 11.9441 | -0.543 (-4.35%) | 2,030,666 |
