Beijing BDStar Navigation Co L Recent Share Price (SHE:002151)

1 Followers SHE:002151 - Beijing Bdstar Navigation Co Ltd Beijing BDStar Navigation Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2011	CNY	12.5884	12.9566	12.4319	12.4872	12.4872	-0.212 (-1.67%)	2,214,942
26 May 2011	CNY	13.3065	13.5274	12.6575	12.6989	12.6989	-0.644 (-4.83%)	3,973,176
25 May 2011	CNY	13.555	13.5734	13.0625	13.3433	13.3433	-0.23 (-1.70%)	3,380,476
24 May 2011	CNY	13.3479	13.7897	13.173	13.5734	13.5734	+0.055 (+0.41%)	5,182,341
23 May 2011	CNY	13.1039	13.6885	12.9336	13.5182	13.5182	+0.401 (+3.05%)	9,001,986
20 May 2011	CNY	12.8968	13.1914	12.5654	13.1177	13.1177	+0.083 (+0.64%)	3,201,640
19 May 2011	CNY	12.9244	13.7023	12.9198	13.0349	13.0349	+0.318 (+2.50%)	7,547,540
18 May 2011	CNY	12.3353	12.8554	12.3353	12.7173	12.7173	+0.285 (+2.30%)	2,132,504
17 May 2011	CNY	12.7403	12.7403	12.2985	12.4319	12.4319	-0.308 (-2.42%)	2,285,303
16 May 2011	CNY	11.921	12.86	11.8658	12.7403	12.7403	+0.884 (+7.45%)	4,524,290
13 May 2011	CNY	11.6771	11.875	11.6679	11.8566	11.8566	+0.179 (+1.54%)	658,133
12 May 2011	CNY	11.7001	11.8198	11.6771	11.6771	11.6771	-0.083 (-0.70%)	563,473
11 May 2011	CNY	11.8198	11.921	11.6725	11.7599	11.7599	-0.06 (-0.51%)	751,615
10 May 2011	CNY	11.9072	11.9671	11.7047	11.8198	11.8198	-0.087 (-0.73%)	778,242
9 May 2011	CNY	11.9302	11.9717	11.8336	11.9072	11.9072	-0.023 (-0.19%)	627,060
6 May 2011	CNY	11.8106	11.9579	11.6127	11.9302	11.9302	+0.124 (+1.05%)	1,118,596
5 May 2011	CNY	11.8244	11.898	11.6679	11.806	11.806	+0.087 (+0.75%)	539,394
4 May 2011	CNY	11.7922	11.9394	11.6311	11.7185	11.7185	+0.037 (+0.32%)	875,587
29 Apr 2011	CNY	11.5528	11.783	11.4193	11.6817	11.6817	+0.083 (+0.71%)	879,489
28 Apr 2011	CNY	12.0269	12.2662	11.5068	11.5988	11.5988	+7.11 (+158.38%)	1,414,701
28 Apr 2011	15-for-10 split
27 Apr 2011	CNY	12.458	12.5163	12.0898	12.1205	12.1205	-0.169 (-1.37%)	1,732,810
26 Apr 2011	CNY	12.4212	12.725	12.2893	12.2893	12.2893	-0.23 (-1.84%)	1,594,080
25 Apr 2011	CNY	12.8723	12.8723	12.5194	12.5194	12.5194	-0.353 (-2.74%)	1,366,570
22 Apr 2011	CNY	12.8876	12.9889	12.7649	12.8723	12.8723	-0.052 (-0.40%)	1,265,686
21 Apr 2011	CNY	12.5194	12.995	12.5163	12.9244	12.9244	+0.42 (+3.36%)	3,544,074
20 Apr 2011	CNY	12.3046	12.5194	12.1512	12.504	12.504	+0.199 (+1.62%)	2,296,843
19 Apr 2011	CNY	12.5531	12.5531	12.2616	12.3046	12.3046	-0.365 (-2.88%)	2,427,722
18 Apr 2011	CNY	12.5992	12.7035	12.458	12.6697	12.6697	+0.009 (+0.07%)	1,649,362
15 Apr 2011	CNY	12.8876	13.0103	12.5562	12.6605	12.6605	-0.245 (-1.90%)	2,047,364
14 Apr 2011	CNY	13.0748	13.0748	12.8753	12.906	12.906	-0.196 (-1.50%)	2,203,849