Beijing BDStar Navigation Co L Recent Share Price (SHE:002151)

1 Followers SHE:002151 - Beijing Bdstar Navigation Co Ltd Beijing BDStar Navigation Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2011	CNY	12.9428	13.1914	12.7802	13.1024	13.1024	+0.123 (+0.95%)	2,161,202
12 Apr 2011	CNY	13.5934	13.5934	12.8753	12.9797	12.9797	-0.644 (-4.73%)	5,648,698
11 Apr 2011	CNY	14.115	14.3605	13.4399	13.624	13.624	+0.46 (+3.50%)	8,227,863
8 Apr 2011	CNY	13.1638	13.1638	13.1638	13.1638	13.1638	0.0 (0.0%)	0
7 Apr 2011	CNY	12.9827	13.1883	12.86	13.1638	13.1638	+0.307 (+2.39%)	2,257,589
6 Apr 2011	CNY	13.0472	13.1576	12.8416	12.8569	12.8569	-0.153 (-1.18%)	2,471,213
1 Apr 2011	CNY	12.7925	13.041	12.7373	13.0103	13.0103	+0.236 (+1.85%)	2,265,322
31 Mar 2011	CNY	12.771	13.0011	12.7096	12.7741	12.7741	-0.028 (-0.22%)	1,861,487
30 Mar 2011	CNY	13.2436	13.2712	12.728	12.8017	12.8017	-0.442 (-3.34%)	2,372,512
29 Mar 2011	CNY	12.9428	13.3479	12.9214	13.2436	13.2436	+0.2 (+1.53%)	3,753,099
28 Mar 2011	CNY	13.2098	13.3786	12.86	13.0441	13.0441	-0.242 (-1.82%)	5,581,287
25 Mar 2011	CNY	13.5013	13.6854	13.2558	13.2865	13.2865	-0.307 (-2.26%)	4,501,976
24 Mar 2011	CNY	13.4461	14.0782	13.2558	13.5934	13.5934	+0.153 (+1.14%)	6,587,278
23 Mar 2011	CNY	13.4031	13.5657	12.9275	13.4399	13.4399	+0.037 (+0.27%)	5,053,676
22 Mar 2011	CNY	13.1331	14.0997	13.041	13.4031	13.4031	+0.224 (+1.70%)	14,429,726
21 Mar 2011	CNY	12.4365	13.2558	12.4365	13.1791	13.1791	+0.967 (+7.91%)	8,407,992
18 Mar 2011	CNY	12.0131	12.2555	12.0131	12.2125	12.2125	+0.205 (+1.71%)	1,230,929
17 Mar 2011	CNY	12.1819	12.1819	11.9364	12.007	12.007	-0.218 (-1.78%)	1,051,417
16 Mar 2011	CNY	12.0591	12.2248	11.9364	12.2248	12.2248	+0.166 (+1.37%)	2,569,284
15 Mar 2011	CNY	12.1941	12.2616	11.8934	12.0591	12.0591	-0.12 (-0.98%)	1,589,981
14 Mar 2011	CNY	12.2739	12.2739	12.0284	12.1788	12.1788	-0.107 (-0.87%)	1,658,721
11 Mar 2011	CNY	12.3813	12.3936	12.2156	12.2862	12.2862	-0.055 (-0.45%)	1,099,995
10 Mar 2011	CNY	12.5593	12.5746	12.3291	12.3414	12.3414	-0.178 (-1.42%)	1,207,540
9 Mar 2011	CNY	12.5501	12.6421	12.3445	12.5194	12.5194	-0.068 (-0.54%)	1,474,021
8 Mar 2011	CNY	12.3046	12.6605	12.3046	12.5869	12.5869	+0.249 (+2.01%)	1,726,892
7 Mar 2011	CNY	12.2125	12.3813	12.2125	12.3383	12.3383	+0.135 (+1.11%)	1,223,460
4 Mar 2011	CNY	12.0653	12.231	11.9671	12.2033	12.2033	+0.07 (+0.58%)	1,699,693
3 Mar 2011	CNY	12.5133	12.7066	12.0008	12.1328	12.1328	-0.417 (-3.33%)	2,080,951
2 Mar 2011	CNY	12.7802	12.8631	12.4887	12.5501	12.5501	-0.316 (-2.46%)	2,028,195
1 Mar 2011	CNY	12.8262	13.0042	12.5808	12.8661	12.8661	-0.018 (-0.14%)	2,608,636