| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 13.5995 | 13.5995 | 13.0564 | 13.0748 | 13.0748 | -0.365 (-2.72%) | 1,583,264 |
| 7 Jan 2011 | CNY | 13.6026 | 13.7345 | 13.3816 | 13.4399 | 13.4399 | -0.181 (-1.33%) | 1,028,989 |
| 6 Jan 2011 | CNY | 13.8419 | 13.8419 | 13.4675 | 13.621 | 13.621 | -0.15 (-1.09%) | 1,206,634 |
| 5 Jan 2011 | CNY | 13.5013 | 13.802 | 13.3479 | 13.7713 | 13.7713 | +0.273 (+2.02%) | 2,193,586 |
| 4 Jan 2011 | CNY | 13.5565 | 13.5565 | 13.3387 | 13.4982 | 13.4982 | +0.086 (+0.64%) | 1,344,236 |
| 31 Dec 2010 | CNY | 13.3141 | 13.4123 | 13.2037 | 13.4123 | 13.4123 | +0.212 (+1.60%) | 999,033 |
| 30 Dec 2010 | CNY | 13.1822 | 13.3203 | 13.0103 | 13.2006 | 13.2006 | +0.052 (+0.40%) | 999,228 |
| 29 Dec 2010 | CNY | 13.0103 | 13.1945 | 12.9214 | 13.1484 | 13.1484 | +0.138 (+1.06%) | 1,087,767 |
| 28 Dec 2010 | CNY | 13.4154 | 13.4154 | 12.9827 | 13.0103 | 13.0103 | -0.405 (-3.02%) | 1,542,064 |
| 27 Dec 2010 | CNY | 13.6547 | 13.9278 | 13.3786 | 13.4154 | 13.4154 | -0.236 (-1.73%) | 2,538,793 |
| 24 Dec 2010 | CNY | 14.069 | 14.1457 | 13.5657 | 13.6517 | 13.6517 | -0.399 (-2.84%) | 2,555,111 |
| 23 Dec 2010 | CNY | 14.4863 | 14.6366 | 14.0475 | 14.0506 | 14.0506 | -0.436 (-3.01%) | 2,572,272 |
| 22 Dec 2010 | CNY | 14.5354 | 14.5906 | 14.3666 | 14.4863 | 14.4863 | -0.055 (-0.38%) | 2,668,066 |
| 21 Dec 2010 | CNY | 14.7287 | 14.8821 | 14.4832 | 14.5415 | 14.5415 | -0.325 (-2.19%) | 5,055,896 |
| 20 Dec 2010 | CNY | 15.6216 | 15.6339 | 14.6366 | 14.8668 | 14.8668 | -0.476 (-3.10%) | 6,029,704 |
| 17 Dec 2010 | CNY | 14.744 | 15.4958 | 14.7287 | 15.3424 | 15.3424 | +0.697 (+4.76%) | 5,452,271 |
| 16 Dec 2010 | CNY | 14.6428 | 14.8668 | 14.5446 | 14.6458 | 14.6458 | -0.068 (-0.46%) | 1,186,891 |
| 15 Dec 2010 | CNY | 14.9772 | 15.0294 | 14.6827 | 14.7134 | 14.7134 | -0.242 (-1.62%) | 1,760,003 |
| 14 Dec 2010 | CNY | 14.6244 | 14.9803 | 14.609 | 14.9558 | 14.9558 | +0.35 (+2.39%) | 2,883,212 |
| 13 Dec 2010 | CNY | 14.3144 | 14.6735 | 14.3144 | 14.606 | 14.606 | +0.328 (+2.30%) | 1,548,403 |
| 10 Dec 2010 | CNY | 14.2654 | 14.382 | 14.0107 | 14.2776 | 14.2776 | -0.206 (-1.42%) | 2,823,309 |
| 9 Dec 2010 | CNY | 14.4832 | 14.4832 | 14.4832 | 14.4832 | 14.4832 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | CNY | 14.8821 | 14.9926 | 14.4525 | 14.4832 | 14.4832 | -0.396 (-2.66%) | 1,404,195 |
| 7 Dec 2010 | CNY | 14.606 | 14.9128 | 14.4218 | 14.879 | 14.879 | +0.218 (+1.49%) | 1,495,145 |
| 6 Dec 2010 | CNY | 14.4525 | 14.7287 | 14.3605 | 14.6612 | 14.6612 | +0.203 (+1.40%) | 1,264,350 |
| 3 Dec 2010 | CNY | 14.5569 | 14.787 | 14.3635 | 14.4587 | 14.4587 | -0.117 (-0.80%) | 1,569,488 |
| 2 Dec 2010 | CNY | 14.7011 | 14.8146 | 14.5691 | 14.5753 | 14.5753 | -0.04 (-0.27%) | 1,201,247 |
| 1 Dec 2010 | CNY | 14.3605 | 14.8913 | 14.3206 | 14.6152 | 14.6152 | +0.117 (+0.80%) | 1,200,357 |
| 30 Nov 2010 | CNY | 14.9742 | 15.0171 | 14.1334 | 14.4986 | 14.4986 | -0.445 (-2.98%) | 2,496,694 |
| 29 Nov 2010 | CNY | 14.8514 | 15.0202 | 14.7318 | 14.9435 | 14.9435 | +0.052 (+0.35%) | 1,538,571 |
