| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 14.9711 | 15.0969 | 14.8238 | 14.8913 | 14.8913 | -0.206 (-1.36%) | 2,280,036 |
| 25 Nov 2010 | CNY | 15.4222 | 15.4621 | 14.968 | 15.0969 | 15.0969 | -0.362 (-2.34%) | 3,683,687 |
| 24 Nov 2010 | CNY | 15.2964 | 15.6462 | 15.1123 | 15.459 | 15.459 | -0.037 (-0.24%) | 3,165,824 |
| 23 Nov 2010 | CNY | 14.9588 | 15.6431 | 14.6612 | 15.4958 | 15.4958 | +0.565 (+3.78%) | 4,231,232 |
| 22 Nov 2010 | CNY | 14.606 | 15.3363 | 14.4801 | 14.9312 | 14.9312 | +0.175 (+1.19%) | 3,631,805 |
| 19 Nov 2010 | CNY | 14.2684 | 14.7594 | 14.0966 | 14.7563 | 14.7563 | +0.534 (+3.75%) | 3,037,542 |
| 18 Nov 2010 | CNY | 13.9769 | 14.3758 | 13.8388 | 14.2224 | 14.2224 | +0.245 (+1.76%) | 1,985,050 |
| 17 Nov 2010 | CNY | 14.2071 | 14.5446 | 13.9616 | 13.9769 | 13.9769 | -0.411 (-2.86%) | 2,476,029 |
| 16 Nov 2010 | CNY | 15.281 | 15.3424 | 14.1457 | 14.3881 | 14.3881 | -0.97 (-6.31%) | 3,866,651 |
| 15 Nov 2010 | CNY | 15.0386 | 15.3792 | 14.4218 | 15.3577 | 15.3577 | +0.325 (+2.16%) | 5,135,244 |
| 12 Nov 2010 | CNY | 15.594 | 16.0788 | 14.6643 | 15.0325 | 15.0325 | -0.049 (-0.33%) | 9,904,311 |
| 11 Nov 2010 | CNY | 15.0816 | 15.0816 | 15.0816 | 15.0816 | 15.0816 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | CNY | 14.83 | 15.1399 | 14.7226 | 15.0816 | 15.0816 | +0.252 (+1.70%) | 4,034,578 |
| 9 Nov 2010 | CNY | 15.0632 | 15.0969 | 14.7655 | 14.83 | 14.83 | -0.23 (-1.53%) | 2,874,400 |
| 8 Nov 2010 | CNY | 14.9711 | 15.1644 | 14.6305 | 15.0601 | 15.0601 | +0.203 (+1.36%) | 5,358,580 |
| 5 Nov 2010 | CNY | 14.5108 | 15.0662 | 14.2684 | 14.8576 | 14.8576 | +0.479 (+3.33%) | 6,875,072 |
| 4 Nov 2010 | CNY | 13.9432 | 14.4832 | 13.9094 | 14.3789 | 14.3789 | +0.387 (+2.76%) | 3,001,557 |
| 3 Nov 2010 | CNY | 14.4218 | 14.606 | 13.9616 | 13.9923 | 13.9923 | -0.608 (-4.16%) | 4,648,377 |
| 2 Nov 2010 | CNY | 14.4986 | 15.281 | 14.3022 | 14.5998 | 14.5998 | +0.101 (+0.70%) | 8,658,465 |
| 1 Nov 2010 | CNY | 14.7594 | 15.0662 | 14.4617 | 14.4986 | 14.4986 | +0.123 (+0.85%) | 6,131,885 |
| 29 Oct 2010 | CNY | 14.5139 | 14.6366 | 13.9309 | 14.3758 | 14.3758 | +0.19 (+1.34%) | 3,697,727 |
| 28 Oct 2010 | CNY | 14.5139 | 14.6366 | 13.9309 | 14.1856 | 14.1856 | -0.325 (-2.24%) | 4,224,265 |
| 27 Oct 2010 | CNY | 14.1702 | 14.5753 | 14.1211 | 14.5108 | 14.5108 | +0.341 (+2.40%) | 5,948,668 |
| 26 Oct 2010 | CNY | 14.382 | 14.4372 | 13.9585 | 14.1702 | 14.1702 | -0.209 (-1.45%) | 3,584,364 |
| 25 Oct 2010 | CNY | 14.204 | 14.4188 | 14.161 | 14.3789 | 14.3789 | +0.218 (+1.54%) | 4,713,123 |
| 22 Oct 2010 | CNY | 13.7038 | 14.4157 | 13.6118 | 14.161 | 14.161 | +0.558 (+4.11%) | 6,754,123 |
| 21 Oct 2010 | CNY | 13.4092 | 13.6915 | 13.3172 | 13.6026 | 13.6026 | +0.19 (+1.42%) | 2,256,934 |
| 20 Oct 2010 | CNY | 13.2712 | 13.7345 | 13.1945 | 13.4123 | 13.4123 | -0.117 (-0.86%) | 3,071,781 |
| 19 Oct 2010 | CNY | 12.995 | 13.6148 | 12.9735 | 13.5289 | 13.5289 | +0.534 (+4.11%) | 2,578,328 |
| 18 Oct 2010 | CNY | 13.532 | 13.7345 | 12.9827 | 12.995 | 12.995 | -0.74 (-5.38%) | 4,035,634 |
