| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 12.8876 | 13.0564 | 12.5286 | 12.9244 | 12.9244 | +0.129 (+1.01%) | 1,715,926 |
| 23 Aug 2010 | CNY | 12.7956 | 12.7956 | 12.7956 | 12.7956 | 12.7956 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | CNY | 13.041 | 13.0441 | 12.5225 | 12.7956 | 12.7956 | -0.252 (-1.93%) | 1,735,897 |
| 19 Aug 2010 | CNY | 13.3172 | 13.4031 | 13.041 | 13.0472 | 13.0472 | -0.261 (-1.96%) | 2,482,084 |
| 18 Aug 2010 | CNY | 13.1116 | 13.3479 | 13.041 | 13.308 | 13.308 | +0.196 (+1.50%) | 4,405,051 |
| 17 Aug 2010 | CNY | 12.8262 | 13.1116 | 12.8262 | 13.1116 | 13.1116 | +0.301 (+2.35%) | 4,012,251 |
| 16 Aug 2010 | CNY | 12.5808 | 13.2558 | 12.5531 | 12.8109 | 12.8109 | +0.138 (+1.09%) | 3,901,639 |
| 13 Aug 2010 | CNY | 12.4335 | 12.6728 | 12.2954 | 12.6728 | 12.6728 | +0.239 (+1.92%) | 1,880,147 |
| 12 Aug 2010 | CNY | 12.5194 | 12.6851 | 12.3967 | 12.4335 | 12.4335 | -0.172 (-1.36%) | 1,488,621 |
| 11 Aug 2010 | CNY | 12.4887 | 12.6667 | 12.3997 | 12.6053 | 12.6053 | +0.025 (+0.19%) | 1,866,209 |
| 10 Aug 2010 | CNY | 12.8876 | 13.1576 | 12.5808 | 12.5808 | 12.5808 | -0.586 (-4.45%) | 2,978,647 |
| 9 Aug 2010 | CNY | 13.1945 | 13.4123 | 13.1055 | 13.1668 | 13.1668 | +0.025 (+0.19%) | 2,112,807 |
| 6 Aug 2010 | CNY | 13.2006 | 13.2988 | 13.0042 | 13.1423 | 13.1423 | +0.012 (+0.09%) | 2,140,407 |
| 5 Aug 2010 | CNY | 12.8569 | 13.13 | 12.7557 | 13.13 | 13.13 | +0.341 (+2.66%) | 2,210,999 |
| 4 Aug 2010 | CNY | 12.728 | 12.8262 | 12.5194 | 12.7894 | 12.7894 | +0.025 (+0.19%) | 1,620,673 |
| 3 Aug 2010 | CNY | 12.9428 | 13.0717 | 12.7403 | 12.7649 | 12.7649 | -0.353 (-2.69%) | 2,618,308 |
| 2 Aug 2010 | CNY | 13.038 | 13.5013 | 13.0288 | 13.1177 | 13.1177 | +0.334 (+2.62%) | 5,495,426 |
| 30 Jul 2010 | CNY | 12.7373 | 12.8508 | 12.5225 | 12.7833 | 12.7833 | +0.043 (+0.34%) | 1,716,757 |
| 29 Jul 2010 | CNY | 12.6912 | 12.8845 | 12.5808 | 12.7403 | 12.7403 | +0.098 (+0.78%) | 1,854,630 |
| 28 Jul 2010 | CNY | 12.4887 | 12.679 | 12.4642 | 12.6421 | 12.6421 | +0.092 (+0.73%) | 2,386,366 |
| 27 Jul 2010 | CNY | 12.7035 | 12.7311 | 12.5255 | 12.5501 | 12.5501 | -0.153 (-1.21%) | 1,416,217 |
| 26 Jul 2010 | CNY | 12.6483 | 12.8539 | 12.4918 | 12.7035 | 12.7035 | +0.086 (+0.68%) | 1,620,905 |
| 23 Jul 2010 | CNY | 12.5808 | 12.6544 | 12.4826 | 12.6176 | 12.6176 | +0.037 (+0.29%) | 923,696 |
| 22 Jul 2010 | CNY | 12.3813 | 12.7956 | 12.366 | 12.5808 | 12.5808 | +0.114 (+0.91%) | 1,816,487 |
| 21 Jul 2010 | CNY | 12.547 | 12.6697 | 12.3813 | 12.4672 | 12.4672 | -0.071 (-0.56%) | 1,583,195 |
| 20 Jul 2010 | CNY | 12.4212 | 12.5777 | 12.2003 | 12.5378 | 12.5378 | +0.181 (+1.46%) | 1,852,101 |
| 19 Jul 2010 | CNY | 11.9732 | 12.5194 | 11.8443 | 12.3568 | 12.3568 | +0.325 (+2.70%) | 1,306,407 |
| 16 Jul 2010 | CNY | 11.7523 | 12.1113 | 11.7369 | 12.0315 | 12.0315 | -0.19 (-1.56%) | 1,093,891 |
| 15 Jul 2010 | CNY | 12.0929 | 13.1331 | 12.0929 | 12.2217 | 12.2217 | +0.267 (+2.23%) | 3,177,918 |
| 14 Jul 2010 | CNY | 11.9456 | 12.0162 | 11.8934 | 11.9548 | 11.9548 | +0.009 (+0.08%) | 703,603 |
