| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 12.2739 | 12.458 | 12.1819 | 12.4273 | 12.4273 | +0.175 (+1.43%) | 2,270,165 |
| 27 May 2010 | CNY | 12.2125 | 12.2708 | 11.8136 | 12.2524 | 12.2524 | +0.04 (+0.33%) | 1,922,615 |
| 26 May 2010 | CNY | 12.1358 | 12.3967 | 12.1358 | 12.2125 | 12.2125 | +0.077 (+0.63%) | 1,623,727 |
| 25 May 2010 | CNY | 12.1205 | 12.3261 | 11.9855 | 12.1358 | 12.1358 | -0.095 (-0.78%) | 1,826,873 |
| 24 May 2010 | CNY | 11.7584 | 12.3537 | 11.7584 | 12.231 | 12.231 | +0.482 (+4.10%) | 2,389,912 |
| 21 May 2010 | CNY | 11.1693 | 11.7676 | 10.9637 | 11.7492 | 11.7492 | +0.301 (+2.63%) | 1,810,644 |
| 20 May 2010 | CNY | 11.4147 | 11.8597 | 11.3534 | 11.4485 | 11.4485 | +0.021 (+0.19%) | 1,919,121 |
| 19 May 2010 | CNY | 11.157 | 11.5344 | 10.8931 | 11.427 | 11.427 | +0.27 (+2.42%) | 1,496,970 |
| 18 May 2010 | CNY | 10.9575 | 11.2951 | 10.663 | 11.157 | 11.157 | +0.2 (+1.82%) | 1,576,003 |
| 17 May 2010 | CNY | 11.3503 | 11.6756 | 10.9545 | 10.9575 | 10.9575 | -0.378 (-3.33%) | 2,323,810 |
| 14 May 2010 | CNY | 11.1202 | 11.4424 | 10.7765 | 11.335 | 11.335 | +0.2 (+1.79%) | 1,833,997 |
| 13 May 2010 | CNY | 11.022 | 11.1386 | 10.5648 | 11.1355 | 11.1355 | +0.267 (+2.46%) | 1,228,805 |
| 12 May 2010 | CNY | 11.4638 | 11.5682 | 10.8317 | 10.8685 | 10.8685 | -0.687 (-5.95%) | 1,755,607 |
| 11 May 2010 | CNY | 11.8719 | 12.1205 | 11.4638 | 11.5559 | 11.5559 | -0.258 (-2.18%) | 878,745 |
| 10 May 2010 | CNY | 12.1174 | 12.2708 | 11.2306 | 11.8136 | 11.8136 | -0.245 (-2.04%) | 1,442,852 |
| 7 May 2010 | CNY | 12.0898 | 12.3629 | 11.9118 | 12.0591 | 12.0591 | -0.331 (-2.67%) | 1,079,493 |
| 6 May 2010 | CNY | 12.5593 | 12.6575 | 12.0591 | 12.3905 | 12.3905 | -0.163 (-1.30%) | 1,728,091 |
| 5 May 2010 | CNY | 12.2739 | 12.6114 | 12.1297 | 12.5531 | 12.5531 | +0.255 (+2.07%) | 1,383,595 |
| 4 May 2010 | CNY | 11.9671 | 12.4181 | 11.8443 | 12.2985 | 12.2985 | +0.209 (+1.73%) | 1,045,427 |
| 30 Apr 2010 | CNY | 11.9701 | 12.4273 | 11.783 | 12.0898 | 12.0898 | -0.052 (-0.43%) | 2,070,098 |
| 29 Apr 2010 | CNY | 13.041 | 13.3172 | 12.142 | 12.142 | 12.142 | -1.166 (-8.76%) | 4,038,352 |
| 28 Apr 2010 | CNY | 13.5013 | 13.7468 | 13.1638 | 13.308 | 13.308 | -0.368 (-2.69%) | 2,204,047 |
| 27 Apr 2010 | CNY | 13.9002 | 14.3421 | 13.4123 | 13.6762 | 13.6762 | -0.439 (-3.11%) | 3,218,492 |
| 26 Apr 2010 | CNY | 14.026 | 14.1948 | 13.6547 | 14.115 | 14.115 | +0.025 (+0.17%) | 2,397,554 |
| 23 Apr 2010 | CNY | 14.1518 | 14.3175 | 13.6854 | 14.0904 | 14.0904 | -0.147 (-1.03%) | 3,388,234 |
| 22 Apr 2010 | CNY | 14.1457 | 14.3789 | 14.0383 | 14.2377 | 14.2377 | +0.031 (+0.22%) | 3,409,219 |
| 21 Apr 2010 | CNY | 13.8695 | 14.3267 | 13.6547 | 14.2071 | 14.2071 | +0.338 (+2.43%) | 4,654,165 |
| 20 Apr 2010 | CNY | 13.0871 | 13.9616 | 12.7403 | 13.8695 | 13.8695 | +0.829 (+6.35%) | 4,732,765 |
| 19 Apr 2010 | CNY | 13.0441 | 13.4185 | 12.9428 | 13.041 | 13.041 | -0.163 (-1.23%) | 2,955,150 |
| 16 Apr 2010 | CNY | 13.0472 | 13.3509 | 13.041 | 13.2037 | 13.2037 | +0.092 (+0.70%) | 1,497,404 |
