| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 13.1423 | 13.3172 | 12.8907 | 13.1116 | 13.1116 | +0.046 (+0.35%) | 2,581,994 |
| 14 Apr 2010 | CNY | 13.0717 | 13.1945 | 12.8416 | 13.0656 | 13.0656 | -0.157 (-1.18%) | 2,477,763 |
| 13 Apr 2010 | CNY | 13.7621 | 13.9892 | 12.5808 | 13.2221 | 13.2221 | -0.583 (-4.22%) | 6,065,804 |
| 12 Apr 2010 | CNY | 13.713 | 14.1119 | 13.5627 | 13.8051 | 13.8051 | +0.12 (+0.87%) | 3,146,730 |
| 9 Apr 2010 | CNY | 13.532 | 13.9002 | 13.3479 | 13.6854 | 13.6854 | +0.083 (+0.61%) | 3,620,437 |
| 8 Apr 2010 | CNY | 13.8112 | 14.1457 | 13.5934 | 13.6026 | 13.6026 | -0.316 (-2.27%) | 5,216,676 |
| 7 Apr 2010 | CNY | 13.0686 | 14.3267 | 12.9183 | 13.9186 | 13.9186 | +0.871 (+6.68%) | 9,161,343 |
| 6 Apr 2010 | CNY | 12.8876 | 13.1945 | 12.6268 | 13.0472 | 13.0472 | +0.273 (+2.14%) | 3,778,799 |
| 2 Apr 2010 | CNY | 13.1914 | 13.3479 | 12.7066 | 12.7741 | 12.7741 | -0.203 (-1.56%) | 3,939,244 |
| 1 Apr 2010 | CNY | 12.4918 | 13.1638 | 12.4918 | 12.9766 | 12.9766 | +0.525 (+4.21%) | 5,831,665 |
| 31 Mar 2010 | CNY | 12.2279 | 12.6728 | 12.1819 | 12.4519 | 12.4519 | +0.224 (+1.83%) | 2,512,347 |
| 30 Mar 2010 | CNY | 12.366 | 12.366 | 12.1205 | 12.2279 | 12.2279 | +0.006 (+0.05%) | 1,946,832 |
| 29 Mar 2010 | CNY | 12.3813 | 12.547 | 11.9671 | 12.2217 | 12.2217 | -0.16 (-1.29%) | 2,185,667 |
| 26 Mar 2010 | CNY | 12.4151 | 12.5409 | 12.2739 | 12.3813 | 12.3813 | -0.015 (-0.12%) | 1,473,757 |
| 25 Mar 2010 | CNY | 12.7649 | 12.7649 | 12.3967 | 12.3967 | 12.3967 | -0.393 (-3.07%) | 2,440,148 |
| 24 Mar 2010 | CNY | 12.5225 | 12.8876 | 12.5225 | 12.7894 | 12.7894 | +0.212 (+1.68%) | 3,257,218 |
| 23 Mar 2010 | CNY | 12.5654 | 12.7495 | 12.458 | 12.5777 | 12.5777 | +0.025 (+0.20%) | 1,999,578 |
| 22 Mar 2010 | CNY | 12.366 | 12.5961 | 12.2125 | 12.5531 | 12.5531 | +0.242 (+1.97%) | 2,180,870 |
| 19 Mar 2010 | CNY | 12.277 | 12.3813 | 12.1819 | 12.3107 | 12.3107 | +0.046 (+0.38%) | 1,395,405 |
| 18 Mar 2010 | CNY | 12.369 | 12.4764 | 12.2125 | 12.2647 | 12.2647 | -0.101 (-0.82%) | 2,219,602 |
| 17 Mar 2010 | CNY | 11.964 | 12.5746 | 11.9057 | 12.366 | 12.366 | +0.408 (+3.41%) | 2,776,977 |
| 16 Mar 2010 | CNY | 11.8505 | 11.9671 | 11.694 | 11.9579 | 11.9579 | +0.107 (+0.91%) | 928,594 |
| 15 Mar 2010 | CNY | 11.8597 | 11.9302 | 11.6173 | 11.8505 | 11.8505 | +0.037 (+0.31%) | 1,408,210 |
| 12 Mar 2010 | CNY | 11.783 | 12.1481 | 11.7185 | 11.8136 | 11.8136 | -0.114 (-0.95%) | 1,533,904 |
| 11 Mar 2010 | CNY | 12.1542 | 12.2432 | 11.8443 | 11.9272 | 11.9272 | -0.248 (-2.04%) | 2,084,037 |
| 10 Mar 2010 | CNY | 12.5439 | 13.041 | 12.1512 | 12.1757 | 12.1757 | -0.374 (-2.98%) | 4,182,175 |
| 9 Mar 2010 | CNY | 12.1512 | 12.6053 | 11.9394 | 12.5501 | 12.5501 | +0.362 (+2.97%) | 4,994,077 |
| 8 Mar 2010 | CNY | 12.4243 | 12.4243 | 12.1174 | 12.188 | 12.188 | -0.12 (-0.97%) | 3,402,727 |
| 5 Mar 2010 | CNY | 12.2831 | 12.5102 | 12.1819 | 12.3077 | 12.3077 | +0.034 (+0.28%) | 3,452,357 |
| 4 Mar 2010 | CNY | 12.1389 | 12.636 | 12.1389 | 12.2739 | 12.2739 | +0.034 (+0.28%) | 6,072,384 |
