| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 12.1788 | 12.3383 | 12.0653 | 12.2402 | 12.2402 | -0.003 (-0.02%) | 4,402,884 |
| 2 Mar 2010 | CNY | 11.74 | 12.3598 | 11.6909 | 12.2432 | 12.2432 | +0.515 (+4.40%) | 6,635,875 |
| 1 Mar 2010 | CNY | 11.7799 | 11.783 | 11.5559 | 11.7277 | 11.7277 | +0.098 (+0.84%) | 2,986,204 |
| 26 Feb 2010 | CNY | 11.7369 | 11.8382 | 11.3534 | 11.6295 | 11.6295 | -0.031 (-0.26%) | 4,305,142 |
| 25 Feb 2010 | CNY | 11.562 | 11.7523 | 11.5436 | 11.6602 | 11.6602 | +0.095 (+0.82%) | 3,403,418 |
| 24 Feb 2010 | CNY | 11.292 | 11.6142 | 11.1386 | 11.5651 | 11.5651 | +0.258 (+2.28%) | 3,381,042 |
| 23 Feb 2010 | CNY | 10.9759 | 11.3135 | 10.8931 | 11.3073 | 11.3073 | +0.264 (+2.39%) | 3,117,312 |
| 22 Feb 2010 | CNY | 11.0312 | 11.1508 | 10.9115 | 11.0435 | 11.0435 | +0.003 (+0.03%) | 1,415,363 |
| 12 Feb 2010 | CNY | 10.9238 | 11.1386 | 10.8471 | 11.0404 | 11.0404 | +0.153 (+1.41%) | 1,520,493 |
| 11 Feb 2010 | CNY | 11.1539 | 11.1539 | 10.8778 | 10.887 | 10.887 | -0.267 (-2.39%) | 1,990,156 |
| 10 Feb 2010 | CNY | 10.8041 | 11.3472 | 10.6783 | 11.1539 | 11.1539 | +0.528 (+4.97%) | 3,114,603 |
| 9 Feb 2010 | CNY | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | CNY | 10.6169 | 10.8501 | 10.6169 | 10.6261 | 10.6261 | -0.104 (-0.97%) | 1,368,477 |
| 5 Feb 2010 | CNY | 10.7888 | 10.9974 | 10.6722 | 10.7305 | 10.7305 | -0.402 (-3.61%) | 3,112,902 |
| 4 Feb 2010 | CNY | 11.1018 | 11.3442 | 10.8931 | 11.1324 | 11.1324 | +0.031 (+0.28%) | 2,632,172 |
| 3 Feb 2010 | CNY | 11.2613 | 11.338 | 10.7397 | 11.1018 | 11.1018 | -0.252 (-2.22%) | 3,905,911 |
| 2 Feb 2010 | CNY | 11.9057 | 12.145 | 11.3534 | 11.3534 | 11.3534 | -0.577 (-4.83%) | 4,457,279 |
| 1 Feb 2010 | CNY | 11.7983 | 12.0653 | 11.4454 | 11.9302 | 11.9302 | +0.117 (+0.99%) | 4,768,466 |
| 29 Jan 2010 | CNY | 11.3227 | 11.9885 | 11.203 | 11.8136 | 11.8136 | +0.494 (+4.36%) | 5,701,043 |
| 28 Jan 2010 | CNY | 11.0619 | 11.4945 | 10.9269 | 11.3196 | 11.3196 | +0.304 (+2.76%) | 3,312,549 |
| 27 Jan 2010 | CNY | 11.0465 | 11.3227 | 10.9115 | 11.0158 | 11.0158 | -0.117 (-1.05%) | 2,646,847 |
| 26 Jan 2010 | CNY | 11.5129 | 11.6019 | 10.9115 | 11.1324 | 11.1324 | -0.359 (-3.12%) | 5,166,426 |
| 25 Jan 2010 | CNY | 11.47 | 11.9885 | 11.4638 | 11.4914 | 11.4914 | +0.006 (+0.05%) | 5,394,142 |
| 22 Jan 2010 | CNY | 11.6571 | 11.7032 | 11.1999 | 11.4853 | 11.4853 | -0.371 (-3.13%) | 6,454,609 |
| 21 Jan 2010 | CNY | 12.6452 | 12.728 | 11.6142 | 11.8566 | 11.8566 | -0.773 (-6.12%) | 7,988,155 |
| 20 Jan 2010 | CNY | 12.5808 | 13.5013 | 12.3046 | 12.6299 | 12.6299 | +0.325 (+2.64%) | 17,967,983 |
| 19 Jan 2010 | CNY | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | CNY | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | CNY | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | CNY | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 0.0 (0.0%) | 0 |
