| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | CNY | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 12.3046 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | CNY | 12.0837 | 12.3506 | 11.7523 | 12.3046 | 12.3046 | +0.169 (+1.39%) | 8,889,351 |
| 11 Jan 2010 | CNY | 12.0346 | 12.3967 | 11.9088 | 12.1358 | 12.1358 | +0.08 (+0.66%) | 8,504,656 |
| 8 Jan 2010 | CNY | 11.875 | 12.3077 | 11.7154 | 12.056 | 12.056 | +0.04 (+0.33%) | 9,014,430 |
| 7 Jan 2010 | CNY | 11.0465 | 12.3077 | 11.0435 | 12.0162 | 12.0162 | +0.829 (+7.41%) | 17,916,107 |
| 6 Jan 2010 | CNY | 11.6479 | 11.6571 | 11.111 | 11.1877 | 11.1877 | -0.255 (-2.23%) | 11,320,900 |
| 5 Jan 2010 | CNY | 10.3623 | 11.4424 | 10.3623 | 11.4424 | 11.4424 | +1.04 (+10.00%) | 13,099,531 |
| 4 Jan 2010 | CNY | 10.5617 | 10.7305 | 10.4021 | 10.4021 | 10.4021 | +0.052 (+0.50%) | 6,350,059 |
| 31 Dec 2009 | CNY | 9.9296 | 10.3592 | 9.9296 | 10.35 | 10.35 | +0.325 (+3.24%) | 4,418,420 |
| 30 Dec 2009 | CNY | 10.1536 | 10.2917 | 9.9971 | 10.0247 | 10.0247 | -0.298 (-2.88%) | 4,987,366 |
| 29 Dec 2009 | CNY | 10.5862 | 10.9944 | 10.2947 | 10.3224 | 10.3224 | +0.111 (+1.08%) | 9,138,703 |
| 28 Dec 2009 | CNY | 10.129 | 10.261 | 10.0278 | 10.2119 | 10.2119 | +0.071 (+0.70%) | 3,836,418 |
| 25 Dec 2009 | CNY | 10.0892 | 10.3408 | 9.991 | 10.1413 | 10.1413 | +0.046 (+0.46%) | 3,681,983 |
| 24 Dec 2009 | CNY | 10.0707 | 10.1567 | 9.8744 | 10.0953 | 10.0953 | +0.117 (+1.17%) | 3,872,279 |
| 23 Dec 2009 | CNY | 9.681 | 9.9848 | 9.5982 | 9.9787 | 9.9787 | +0.381 (+3.96%) | 4,284,910 |
| 22 Dec 2009 | CNY | 9.7271 | 9.8191 | 9.5123 | 9.5982 | 9.5982 | -0.114 (-1.17%) | 2,487,879 |
| 21 Dec 2009 | CNY | 9.5215 | 9.7516 | 9.457 | 9.7117 | 9.7117 | +0.264 (+2.79%) | 1,956,029 |
| 18 Dec 2009 | CNY | 9.6657 | 9.6841 | 9.4448 | 9.4478 | 9.4478 | -0.249 (-2.56%) | 2,090,131 |
| 17 Dec 2009 | CNY | 10.037 | 10.1996 | 9.635 | 9.6964 | 9.6964 | -0.365 (-3.63%) | 3,131,077 |
| 16 Dec 2009 | CNY | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | CNY | 10.2487 | 10.2763 | 10.0309 | 10.0615 | 10.0615 | -0.157 (-1.53%) | 3,184,922 |
| 14 Dec 2009 | CNY | 10.4328 | 10.4789 | 9.9726 | 10.218 | 10.218 | -0.23 (-2.20%) | 4,126,777 |
| 11 Dec 2009 | CNY | 10.2825 | 10.6998 | 10.2733 | 10.4482 | 10.4482 | +0.163 (+1.58%) | 6,602,217 |
| 10 Dec 2009 | CNY | 10.0984 | 10.3623 | 10.037 | 10.2855 | 10.2855 | +0.153 (+1.51%) | 5,211,318 |
| 9 Dec 2009 | CNY | 9.7608 | 10.709 | 9.6995 | 10.1321 | 10.1321 | +0.371 (+3.80%) | 9,189,008 |
| 8 Dec 2009 | CNY | 9.9633 | 9.9726 | 9.7271 | 9.7608 | 9.7608 | -0.15 (-1.52%) | 1,999,304 |
| 7 Dec 2009 | CNY | 9.6841 | 9.9541 | 9.6043 | 9.9112 | 9.9112 | +0.23 (+2.38%) | 2,312,407 |
| 4 Dec 2009 | CNY | 9.9633 | 10.1873 | 9.3895 | 9.681 | 9.681 | -0.239 (-2.41%) | 4,753,218 |
| 3 Dec 2009 | CNY | 9.9357 | 10.0339 | 9.8069 | 9.9204 | 9.9204 | -0.018 (-0.19%) | 3,401,511 |
| 2 Dec 2009 | CNY | 9.6964 | 10.0953 | 9.6964 | 9.9388 | 9.9388 | +0.258 (+2.66%) | 4,283,806 |
