| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | CNY | 9.2146 | 9.5246 | 8.9845 | 9.1103 | 9.1103 | -0.417 (-4.38%) | 9,658,342 |
| 20 Apr 2009 | CNY | 9.9726 | 10.037 | 9.4448 | 9.5276 | 9.5276 | -0.967 (-9.21%) | 16,149,364 |
| 17 Apr 2009 | CNY | 10.2272 | 10.7366 | 9.9204 | 10.4942 | 10.4942 | +0.733 (+7.51%) | 24,073,683 |
| 16 Apr 2009 | CNY | 9.4877 | 9.7608 | 9.1594 | 9.7608 | 9.7608 | +0.887 (+9.99%) | 10,459,762 |
| 15 Apr 2009 | CNY | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | CNY | 8.874 | 8.874 | 8.5611 | 8.874 | 8.874 | +0.807 (+10.00%) | 10,928,819 |
| 13 Apr 2009 | CNY | 7.8553 | 8.067 | 7.8553 | 8.067 | 8.067 | +0.733 (+10.00%) | 2,469,459 |
| 10 Apr 2009 | CNY | 7.1833 | 7.3828 | 7.1833 | 7.3337 | 7.3337 | +0.163 (+2.27%) | 2,799,183 |
| 9 Apr 2009 | CNY | 7.0575 | 7.1956 | 6.9961 | 7.171 | 7.171 | -0.16 (-2.18%) | 3,965,905 |
| 8 Apr 2009 | CNY | 7.3306 | 7.3306 | 7.3306 | 7.3306 | 7.3306 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | CNY | 7.3828 | 7.4564 | 7.2263 | 7.3306 | 7.3306 | -0.052 (-0.71%) | 3,655,227 |
| 3 Apr 2009 | CNY | 7.6374 | 7.6436 | 7.3367 | 7.3828 | 7.3828 | -0.166 (-2.20%) | 4,332,406 |
| 2 Apr 2009 | CNY | 7.616 | 7.797 | 7.4994 | 7.5485 | 7.5485 | -0.021 (-0.28%) | 5,463,779 |
| 1 Apr 2009 | CNY | 7.6589 | 7.7939 | 7.5331 | 7.5699 | 7.5699 | -0.111 (-1.44%) | 5,660,173 |
| 31 Mar 2009 | CNY | 7.2723 | 7.7602 | 7.1649 | 7.6804 | 7.6804 | +0.362 (+4.95%) | 7,161,305 |
| 30 Mar 2009 | CNY | 7.2692 | 7.4564 | 7.1526 | 7.3183 | 7.3183 | +0.031 (+0.42%) | 3,288,970 |
| 27 Mar 2009 | CNY | 7.4595 | 7.5239 | 7.2355 | 7.2876 | 7.2876 | -0.169 (-2.26%) | 5,012,059 |
| 26 Mar 2009 | CNY | 7.395 | 7.5761 | 7.2723 | 7.4564 | 7.4564 | +0.052 (+0.71%) | 3,892,788 |
| 25 Mar 2009 | CNY | 7.4411 | 7.7633 | 7.3183 | 7.4042 | 7.4042 | -0.052 (-0.70%) | 4,980,389 |
| 24 Mar 2009 | CNY | 7.6712 | 7.6896 | 7.4257 | 7.4564 | 7.4564 | -0.242 (-3.15%) | 5,879,373 |
| 23 Mar 2009 | CNY | 7.214 | 7.8522 | 7.2109 | 7.6988 | 7.6988 | +0.426 (+5.86%) | 8,787,333 |
| 20 Mar 2009 | CNY | 7.6098 | 7.6098 | 7.1526 | 7.2723 | 7.2723 | -0.362 (-4.74%) | 8,754,359 |
| 19 Mar 2009 | CNY | 7.6712 | 7.7878 | 7.6098 | 7.6344 | 7.6344 | -0.147 (-1.89%) | 7,196,358 |
| 18 Mar 2009 | CNY | 7.3643 | 7.8246 | 7.2723 | 7.7817 | 7.7817 | +0.304 (+4.06%) | 11,492,014 |
| 17 Mar 2009 | CNY | 7.214 | 7.6344 | 7.1219 | 7.4779 | 7.4779 | +0.04 (+0.54%) | 11,585,591 |
| 16 Mar 2009 | CNY | 7.6712 | 7.8799 | 7.349 | 7.438 | 7.438 | -0.203 (-2.65%) | 11,297,054 |
| 13 Mar 2009 | CNY | 7.0176 | 7.6405 | 6.9808 | 7.6405 | 7.6405 | +0.694 (+9.98%) | 13,322,717 |
| 12 Mar 2009 | CNY | 6.1676 | 6.947 | 6.0173 | 6.947 | 6.947 | +0.632 (+10.01%) | 10,669,775 |
| 11 Mar 2009 | CNY | 6.5359 | 6.7476 | 6.2474 | 6.3149 | 6.3149 | +0.175 (+2.85%) | 12,631,961 |
| 10 Mar 2009 | CNY | 5.6337 | 6.14 | 5.6337 | 6.14 | 6.14 | +0.558 (+10.00%) | 3,847,726 |
