| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 3.9675 | 4.0657 | 3.9031 | 4.0166 | 4.0166 | +0.04 (+1.00%) | 1,586,275 |
| 27 Nov 2008 | CNY | 4.1578 | 4.256 | 3.9614 | 3.9767 | 3.9767 | +0.086 (+2.21%) | 2,378,848 |
| 26 Nov 2008 | CNY | 3.9277 | 3.9645 | 3.7742 | 3.8908 | 3.8908 | +0.095 (+2.51%) | 1,059,773 |
| 25 Nov 2008 | CNY | 3.9491 | 4.0504 | 3.6423 | 3.7957 | 3.7957 | -0.086 (-2.21%) | 1,735,499 |
| 24 Nov 2008 | CNY | 4.0872 | 4.1701 | 3.8663 | 3.8816 | 3.8816 | -0.255 (-6.16%) | 2,250,738 |
| 21 Nov 2008 | CNY | 4.1271 | 4.2345 | 3.897 | 4.1363 | 4.1363 | -0.083 (-1.96%) | 3,380,002 |
| 20 Nov 2008 | CNY | 4.2314 | 4.4094 | 4.1455 | 4.2192 | 4.2192 | +0.089 (+2.15%) | 4,713,358 |
| 19 Nov 2008 | CNY | 3.7435 | 4.1302 | 3.7374 | 4.1302 | 4.1302 | +0.374 (+9.97%) | 4,589,443 |
| 18 Nov 2008 | CNY | 4.1087 | 4.2284 | 3.7558 | 3.7558 | 3.7558 | -0.417 (-10.00%) | 3,148,692 |
| 17 Nov 2008 | CNY | 3.989 | 4.1885 | 3.9277 | 4.1731 | 4.1731 | +0.175 (+4.37%) | 2,705,700 |
| 14 Nov 2008 | CNY | 3.8049 | 4.0074 | 3.7466 | 3.9982 | 3.9982 | +0.224 (+5.94%) | 3,851,223 |
| 13 Nov 2008 | CNY | 3.5748 | 3.8601 | 3.5073 | 3.7742 | 3.7742 | +0.135 (+3.71%) | 3,508,506 |
| 12 Nov 2008 | CNY | 3.6822 | 3.6852 | 3.5226 | 3.6392 | 3.6392 | +0.018 (+0.51%) | 3,066,143 |
| 11 Nov 2008 | CNY | 3.5533 | 3.6208 | 3.4981 | 3.6208 | 3.6208 | +0.328 (+9.97%) | 4,982,670 |
| 7 Nov 2008 | CNY | 3.1912 | 3.3262 | 3.1912 | 3.2925 | 3.2925 | +0.058 (+1.80%) | 768,332 |
| 6 Nov 2008 | CNY | 3.2219 | 3.2955 | 3.1912 | 3.2342 | 3.2342 | -0.061 (-1.86%) | 434,055 |
| 5 Nov 2008 | CNY | 3.2066 | 3.3293 | 3.2066 | 3.2955 | 3.2955 | +0.11 (+3.47%) | 671,202 |
| 4 Nov 2008 | CNY | 3.1912 | 3.2342 | 3.1022 | 3.1851 | 3.1851 | -0.037 (-1.14%) | 433,654 |
| 3 Nov 2008 | CNY | 3.1912 | 3.2986 | 3.1452 | 3.2219 | 3.2219 | +0.012 (+0.38%) | 502,421 |
| 31 Oct 2008 | CNY | 3.314 | 3.3293 | 3.2004 | 3.2096 | 3.2096 | -0.092 (-2.79%) | 577,420 |
| 30 Oct 2008 | CNY | 3.2679 | 3.3723 | 3.2066 | 3.3017 | 3.3017 | +0.034 (+1.03%) | 851,054 |
| 29 Oct 2008 | CNY | 3.1851 | 3.4214 | 3.1452 | 3.2679 | 3.2679 | +0.126 (+4.00%) | 1,820,571 |
| 28 Oct 2008 | CNY | 3.0531 | 3.182 | 3.0071 | 3.1421 | 3.1421 | +0.104 (+3.43%) | 735,671 |
| 27 Oct 2008 | CNY | 3.2679 | 3.3078 | 3.0132 | 3.0378 | 3.0378 | -0.307 (-9.17%) | 934,763 |
| 24 Oct 2008 | CNY | 3.3845 | 3.4306 | 3.317 | 3.3446 | 3.3446 | -0.061 (-1.80%) | 823,027 |
| 23 Oct 2008 | CNY | 3.314 | 3.4275 | 3.2403 | 3.406 | 3.406 | +0.061 (+1.84%) | 1,371,432 |
| 22 Oct 2008 | CNY | 3.3446 | 3.4152 | 3.3017 | 3.3446 | 3.3446 | -0.049 (-1.45%) | 417,034 |
| 21 Oct 2008 | CNY | 3.3845 | 3.4858 | 3.3723 | 3.3937 | 3.3937 | +0.018 (+0.55%) | 706,389 |
| 20 Oct 2008 | CNY | 3.2465 | 3.3999 | 3.1943 | 3.3753 | 3.3753 | +0.107 (+3.29%) | 619,760 |
| 17 Oct 2008 | CNY | 3.2066 | 3.2833 | 3.1974 | 3.2679 | 3.2679 | +0.07 (+2.20%) | 443,571 |
