| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | CNY | 3.3078 | 3.3078 | 3.1912 | 3.1974 | 3.1974 | -0.209 (-6.12%) | 876,705 |
| 15 Oct 2008 | CNY | 3.3446 | 3.4367 | 3.314 | 3.406 | 3.406 | -0.015 (-0.45%) | 408,626 |
| 14 Oct 2008 | CNY | 3.6822 | 3.7405 | 3.4214 | 3.4214 | 3.4214 | -0.153 (-4.29%) | 750,659 |
| 13 Oct 2008 | CNY | 3.406 | 3.6116 | 3.2587 | 3.5748 | 3.5748 | +0.068 (+1.92%) | 746,239 |
| 10 Oct 2008 | CNY | 3.7282 | 3.7282 | 3.5042 | 3.5073 | 3.5073 | -0.387 (-9.93%) | 1,377,035 |
| 9 Oct 2008 | CNY | 3.9706 | 3.9737 | 3.8724 | 3.8939 | 3.8939 | -0.049 (-1.25%) | 449,656 |
| 8 Oct 2008 | CNY | 3.989 | 3.989 | 3.8356 | 3.943 | 3.943 | -0.12 (-2.95%) | 562,881 |
| 7 Oct 2008 | CNY | 3.8663 | 4.0964 | 3.8203 | 4.0627 | 4.0627 | +0.04 (+0.99%) | 517,908 |
| 6 Oct 2008 | CNY | 4.2836 | 4.2836 | 4.0228 | 4.0228 | 4.0228 | -0.304 (-7.02%) | 560,398 |
| 26 Sep 2008 | CNY | 4.3572 | 4.3572 | 4.2038 | 4.3266 | 4.3266 | -0.018 (-0.42%) | 737,825 |
| 25 Sep 2008 | CNY | 4.2314 | 4.4033 | 4.2314 | 4.345 | 4.345 | +0.114 (+2.68%) | 1,283,268 |
| 24 Sep 2008 | CNY | 4.0903 | 4.2314 | 4.0903 | 4.2314 | 4.2314 | +0.037 (+0.88%) | 580,010 |
| 23 Sep 2008 | CNY | 4.3572 | 4.3818 | 4.1915 | 4.1946 | 4.1946 | -0.295 (-6.56%) | 1,017,087 |
| 22 Sep 2008 | CNY | 4.5659 | 4.75 | 4.2959 | 4.4892 | 4.4892 | +0.166 (+3.83%) | 2,372,040 |
| 19 Sep 2008 | CNY | 4.2805 | 4.3235 | 4.1823 | 4.3235 | 4.3235 | +0.393 (+9.99%) | 1,194,879 |
| 18 Sep 2008 | CNY | 4.0535 | 4.0596 | 3.7742 | 3.9307 | 3.9307 | -0.166 (-4.05%) | 714,771 |
| 17 Sep 2008 | CNY | 4.2253 | 4.2529 | 4.0964 | 4.0964 | 4.0964 | -0.107 (-2.55%) | 321,103 |
| 16 Sep 2008 | CNY | 4.4524 | 4.4524 | 4.1455 | 4.2038 | 4.2038 | -0.206 (-4.66%) | 795,635 |
| 12 Sep 2008 | CNY | 4.4063 | 4.5107 | 4.4002 | 4.4094 | 4.4094 | +0.006 (+0.14%) | 277,958 |
| 11 Sep 2008 | CNY | 4.4554 | 4.5567 | 4.3879 | 4.4033 | 4.4033 | -0.08 (-1.78%) | 291,926 |
| 10 Sep 2008 | CNY | 4.4217 | 4.6395 | 4.3511 | 4.483 | 4.483 | +0.064 (+1.46%) | 477,611 |
| 9 Sep 2008 | CNY | 4.434 | 4.4493 | 4.3266 | 4.4186 | 4.4186 | -0.015 (-0.35%) | 434,420 |
| 8 Sep 2008 | CNY | 4.4646 | 4.5997 | 4.3572 | 4.434 | 4.434 | -0.276 (-5.86%) | 746,523 |
| 4 Sep 2008 | CNY | 4.6211 | 4.7868 | 4.6211 | 4.7101 | 4.7101 | +0.068 (+1.45%) | 424,145 |
| 3 Sep 2008 | CNY | 4.5444 | 4.7531 | 4.5444 | 4.6426 | 4.6426 | +0.049 (+1.07%) | 464,354 |
| 2 Sep 2008 | CNY | 4.5137 | 4.6334 | 4.483 | 4.5935 | 4.5935 | +0.052 (+1.15%) | 244,997 |
| 1 Sep 2008 | CNY | 4.6794 | 4.6794 | 4.5291 | 4.5414 | 4.5414 | -0.153 (-3.27%) | 265,229 |
| 29 Aug 2008 | CNY | 4.5199 | 4.75 | 4.5168 | 4.6948 | 4.6948 | +0.175 (+3.87%) | 452,211 |
| 28 Aug 2008 | CNY | 4.4524 | 4.5628 | 4.4524 | 4.5199 | 4.5199 | +0.012 (+0.27%) | 289,052 |
| 27 Aug 2008 | CNY | 4.4585 | 4.6027 | 4.3879 | 4.5076 | 4.5076 | +0.049 (+1.10%) | 418,187 |
