| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | CNY | 4.8482 | 4.8697 | 4.7101 | 4.7653 | 4.7653 | -0.104 (-2.14%) | 550,706 |
| 21 Aug 2008 | CNY | 5.063 | 5.0937 | 4.8237 | 4.8697 | 4.8697 | -0.255 (-4.97%) | 834,469 |
| 20 Aug 2008 | CNY | 4.6027 | 5.1244 | 4.5414 | 5.1244 | 5.1244 | +0.436 (+9.29%) | 1,281,085 |
| 19 Aug 2008 | CNY | 4.4892 | 4.7163 | 4.4892 | 4.6886 | 4.6886 | -0.006 (-0.13%) | 637,228 |
| 18 Aug 2008 | CNY | 5.1857 | 5.2164 | 4.6948 | 4.6948 | 4.6948 | -0.522 (-10.00%) | 1,399,883 |
| 15 Aug 2008 | CNY | 5.1796 | 5.3085 | 5.152 | 5.2164 | 5.2164 | +0.006 (+0.12%) | 370,327 |
| 14 Aug 2008 | CNY | 5.2103 | 5.3023 | 5.0906 | 5.2103 | 5.2103 | -0.037 (-0.70%) | 351,203 |
| 13 Aug 2008 | CNY | 5.2164 | 5.2716 | 4.9096 | 5.2471 | 5.2471 | +0.031 (+0.59%) | 750,173 |
| 12 Aug 2008 | CNY | 5.3883 | 5.3883 | 5.0937 | 5.2164 | 5.2164 | -0.058 (-1.11%) | 686,597 |
| 11 Aug 2008 | CNY | 5.9222 | 5.9222 | 5.2471 | 5.2747 | 5.2747 | -0.525 (-9.05%) | 1,216,580 |
| 8 Aug 2008 | CNY | 6.4008 | 6.4714 | 5.7994 | 5.7994 | 5.7994 | -0.644 (-10.00%) | 2,905,708 |
| 7 Aug 2008 | CNY | 6.5052 | 6.5359 | 6.3518 | 6.4438 | 6.4438 | -0.037 (-0.57%) | 466,459 |
| 6 Aug 2008 | CNY | 6.4223 | 6.5635 | 6.3395 | 6.4806 | 6.4806 | +0.058 (+0.91%) | 784,891 |
| 5 Aug 2008 | CNY | 6.5297 | 6.5359 | 6.4131 | 6.4223 | 6.4223 | -0.074 (-1.13%) | 651,671 |
| 4 Aug 2008 | CNY | 6.6739 | 6.72 | 6.4469 | 6.496 | 6.496 | -0.178 (-2.67%) | 392,901 |
| 1 Aug 2008 | CNY | 6.7507 | 6.812 | 6.5052 | 6.6739 | 6.6739 | -0.107 (-1.58%) | 1,152,167 |
| 31 Jul 2008 | CNY | 6.9348 | 7.0514 | 6.7813 | 6.7813 | 6.7813 | -0.187 (-2.69%) | 580,359 |
| 30 Jul 2008 | CNY | 6.9348 | 7.0606 | 6.9348 | 6.9685 | 6.9685 | +0.064 (+0.93%) | 573,535 |
| 29 Jul 2008 | CNY | 7.0667 | 7.0667 | 6.8581 | 6.9041 | 6.9041 | -0.221 (-3.10%) | 677,192 |
| 28 Jul 2008 | CNY | 7.2999 | 7.2999 | 7.0851 | 7.125 | 7.125 | -0.025 (-0.34%) | 823,923 |
| 25 Jul 2008 | CNY | 7.1127 | 7.1956 | 6.9961 | 7.1496 | 7.1496 | +0.077 (+1.09%) | 715,358 |
| 24 Jul 2008 | CNY | 6.9256 | 7.1802 | 6.9256 | 7.0728 | 7.0728 | +0.101 (+1.45%) | 835,085 |
| 23 Jul 2008 | CNY | 7.2079 | 7.2385 | 6.9716 | 6.9716 | 6.9716 | -0.163 (-2.28%) | 1,028,960 |
| 22 Jul 2008 | CNY | 7.1649 | 7.2723 | 7.1127 | 7.1342 | 7.1342 | -0.031 (-0.43%) | 705,157 |
| 21 Jul 2008 | CNY | 7.0606 | 7.2447 | 6.944 | 7.1649 | 7.1649 | +0.153 (+2.19%) | 1,225,392 |
| 18 Jul 2008 | CNY | 6.7537 | 7.0514 | 6.5665 | 7.0115 | 7.0115 | +0.264 (+3.91%) | 1,143,261 |
| 17 Jul 2008 | CNY | 7.0882 | 7.2723 | 6.6831 | 6.7476 | 6.7476 | -0.221 (-3.17%) | 1,432,974 |
| 16 Jul 2008 | CNY | 7.4564 | 7.4656 | 6.9041 | 6.9685 | 6.9685 | -0.611 (-8.06%) | 1,794,372 |
| 15 Jul 2008 | CNY | 7.3981 | 7.7817 | 7.3613 | 7.5791 | 7.5791 | +0.199 (+2.70%) | 4,226,950 |
| 14 Jul 2008 | CNY | 6.7844 | 7.4227 | 6.6647 | 7.3797 | 7.3797 | +0.571 (+8.38%) | 2,274,255 |
