| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | CNY | 6.9869 | 7.0483 | 6.6893 | 6.809 | 6.809 | -0.178 (-2.55%) | 1,137,466 |
| 10 Jul 2008 | CNY | 6.9654 | 7.2109 | 6.8488 | 6.9869 | 6.9869 | +0.006 (+0.09%) | 1,472,310 |
| 9 Jul 2008 | CNY | 6.8427 | 6.9931 | 6.7875 | 6.9808 | 6.9808 | +0.141 (+2.06%) | 1,358,589 |
| 8 Jul 2008 | CNY | 6.6893 | 6.855 | 6.6126 | 6.8396 | 6.8396 | +0.132 (+1.97%) | 1,002,272 |
| 7 Jul 2008 | CNY | 6.4285 | 6.7476 | 6.4162 | 6.7077 | 6.7077 | +0.31 (+4.84%) | 1,130,512 |
| 4 Jul 2008 | CNY | 6.5052 | 6.5082 | 6.3333 | 6.3978 | 6.3978 | -0.086 (-1.32%) | 708,283 |
| 3 Jul 2008 | CNY | 6.1615 | 6.5972 | 6.0142 | 6.4837 | 6.4837 | +0.267 (+4.29%) | 989,174 |
| 2 Jul 2008 | CNY | 6.137 | 6.3518 | 6.137 | 6.2167 | 6.2167 | +0.055 (+0.90%) | 449,571 |
| 1 Jul 2008 | CNY | 6.3211 | 6.3211 | 6.137 | 6.1615 | 6.1615 | -0.114 (-1.81%) | 429,160 |
| 30 Jun 2008 | CNY | 6.1523 | 6.3794 | 6.1523 | 6.275 | 6.275 | +0.107 (+1.74%) | 588,207 |
| 27 Jun 2008 | CNY | 6.5972 | 6.6739 | 6.137 | 6.1676 | 6.1676 | -0.62 (-9.13%) | 1,134,005 |
| 26 Jun 2008 | CNY | 6.8427 | 6.9317 | 6.6586 | 6.7875 | 6.7875 | -0.018 (-0.27%) | 1,123,687 |
| 25 Jun 2008 | CNY | 6.4745 | 6.812 | 6.4499 | 6.8059 | 6.8059 | +0.331 (+5.12%) | 1,083,641 |
| 24 Jun 2008 | CNY | 6.2597 | 6.5481 | 6.229 | 6.4745 | 6.4745 | +0.215 (+3.43%) | 625,394 |
| 23 Jun 2008 | CNY | 6.318 | 6.4407 | 6.1676 | 6.2597 | 6.2597 | -0.058 (-0.92%) | 455,535 |
| 20 Jun 2008 | CNY | 6.2045 | 6.7507 | 5.9897 | 6.318 | 6.318 | +0.132 (+2.13%) | 1,037,231 |
| 19 Jun 2008 | CNY | 6.72 | 6.8887 | 6.1738 | 6.1861 | 6.1861 | -0.534 (-7.94%) | 1,164,528 |
| 18 Jun 2008 | CNY | 6.3824 | 6.8304 | 6.1707 | 6.72 | 6.72 | +0.276 (+4.29%) | 1,424,319 |
| 17 Jun 2008 | CNY | 6.6831 | 6.8949 | 6.3119 | 6.4438 | 6.4438 | -0.23 (-3.45%) | 776,877 |
| 16 Jun 2008 | CNY | 6.9654 | 6.9654 | 6.3824 | 6.6739 | 6.6739 | -0.258 (-3.72%) | 838,833 |
| 13 Jun 2008 | CNY | 7.2079 | 7.3643 | 6.9225 | 6.9317 | 6.9317 | -0.279 (-3.87%) | 771,001 |
| 12 Jun 2008 | CNY | 7.3643 | 7.4994 | 7.0575 | 7.2109 | 7.2109 | -0.123 (-1.67%) | 1,031,150 |
| 11 Jun 2008 | CNY | 7.5485 | 7.6589 | 7.2631 | 7.3337 | 7.3337 | -0.341 (-4.44%) | 943,956 |
| 10 Jun 2008 | CNY | 8.1008 | 8.2143 | 7.6282 | 7.6743 | 7.6743 | -0.801 (-9.45%) | 1,954,777 |
| 6 Jun 2008 | CNY | 8.0394 | 8.4751 | 7.9811 | 8.4751 | 8.4751 | +0.515 (+6.48%) | 2,337,589 |
| 5 Jun 2008 | CNY | 7.9811 | 8.1315 | 7.8553 | 7.9596 | 7.9596 | -0.095 (-1.18%) | 601,269 |
| 4 Jun 2008 | CNY | 8.199 | 8.2481 | 7.9259 | 8.0548 | 8.0548 | -0.163 (-1.98%) | 1,003,967 |
| 3 Jun 2008 | CNY | 8.2695 | 8.4935 | 8.1622 | 8.2174 | 8.2174 | -0.052 (-0.63%) | 1,019,978 |
| 2 Jun 2008 | CNY | 8.2849 | 8.334 | 8.2266 | 8.2695 | 8.2695 | -0.037 (-0.44%) | 707,393 |
| 30 May 2008 | CNY | 8.1928 | 8.3739 | 8.1928 | 8.3064 | 8.3064 | +0.111 (+1.35%) | 644,456 |
