| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | CNY | 8.2573 | 8.3401 | 8.1315 | 8.1345 | 8.1345 | -0.261 (-3.11%) | 940,743 |
| 21 May 2008 | CNY | 8.0916 | 8.4138 | 7.6773 | 8.3954 | 8.3954 | +0.141 (+1.71%) | 1,998,212 |
| 20 May 2008 | CNY | 9.052 | 9.0827 | 8.1806 | 8.2542 | 8.2542 | -0.629 (-7.08%) | 2,071,050 |
| 19 May 2008 | CNY | 9.1625 | 9.1747 | 8.8372 | 8.8832 | 8.8832 | -0.313 (-3.40%) | 1,541,461 |
| 16 May 2008 | CNY | 9.2668 | 9.4417 | 8.9293 | 9.1962 | 9.1962 | -0.098 (-1.06%) | 2,032,161 |
| 15 May 2008 | CNY | 9.7209 | 9.8191 | 9.1318 | 9.2944 | 9.2944 | +0.012 (+0.13%) | 6,966,889 |
| 14 May 2008 | CNY | 8.4537 | 9.2821 | 8.4537 | 9.2821 | 9.2821 | +0.844 (+10.00%) | 4,030,709 |
| 13 May 2008 | CNY | 8.2481 | 8.6071 | 8.2419 | 8.4383 | 8.4383 | -0.169 (-1.96%) | 1,636,476 |
| 12 May 2008 | CNY | 8.5917 | 8.6531 | 8.4076 | 8.6071 | 8.6071 | -0.095 (-1.09%) | 1,453,620 |
| 9 May 2008 | CNY | 8.4629 | 9.0336 | 8.4629 | 8.7022 | 8.7022 | +0.239 (+2.83%) | 2,229,858 |
| 8 May 2008 | CNY | 8.1376 | 8.5764 | 8.1008 | 8.4629 | 8.4629 | -14.598 (-63.30%) | 1,602,596 |
| 8 May 2008 |
|
|||||||
| 7 May 2008 | CNY | 8.8625 | 8.9527 | 8.5213 | 8.5412 | 8.5412 | -0.321 (-3.63%) | 2,528,999 |
| 6 May 2008 | CNY | 8.9347 | 9.1549 | 8.848 | 8.8625 | 8.8625 | -0.069 (-0.77%) | 2,356,555 |
| 5 May 2008 | CNY | 8.6278 | 8.9311 | 8.4654 | 8.9311 | 8.9311 | +0.541 (+6.45%) | 2,720,873 |
| 30 Apr 2008 | CNY | 8.034 | 8.3932 | 8.034 | 8.3896 | 8.3896 | +0.321 (+3.98%) | 1,612,593 |
| 29 Apr 2008 | CNY | 7.821 | 8.2307 | 7.7994 | 8.0683 | 8.0683 | +0.251 (+3.21%) | 904,222 |
| 28 Apr 2008 | CNY | 7.9419 | 7.9744 | 7.7614 | 7.8174 | 7.8174 | -0.204 (-2.54%) | 998,301 |
| 25 Apr 2008 | CNY | 7.8715 | 8.2109 | 7.8697 | 8.0214 | 8.0214 | -0.092 (-1.13%) | 2,130,010 |
| 24 Apr 2008 | CNY | 7.9744 | 8.1224 | 7.7975 | 8.1134 | 8.1134 | +0.702 (+9.47%) | 2,893,694 |
| 23 Apr 2008 | CNY | 7.0395 | 7.4185 | 6.9492 | 7.4113 | 7.4113 | +0.363 (+5.15%) | 866,981 |
| 22 Apr 2008 | CNY | 7.2073 | 7.2091 | 6.7687 | 7.0485 | 7.0485 | -0.195 (-2.69%) | 1,032,229 |
| 21 Apr 2008 | CNY | 7.7416 | 7.7434 | 7.1839 | 7.2434 | 7.2434 | +0.078 (+1.08%) | 1,209,205 |
| 18 Apr 2008 | CNY | 7.3824 | 7.4546 | 7.1478 | 7.1658 | 7.1658 | -0.323 (-4.31%) | 980,893 |
| 17 Apr 2008 | CNY | 7.7578 | 7.9419 | 7.3643 | 7.4889 | 7.4889 | -0.363 (-4.62%) | 1,151,255 |
| 15 Apr 2008 | CNY | 7.6568 | 7.969 | 7.4871 | 7.8517 | 7.8517 | +0.163 (+2.11%) | 709,767 |
| 14 Apr 2008 | CNY | 7.9401 | 8.0863 | 7.6369 | 7.6892 | 7.6892 | -0.433 (-5.33%) | 547,765 |
| 11 Apr 2008 | CNY | 8.0502 | 8.238 | 8.0051 | 8.1224 | 8.1224 | +0.153 (+1.92%) | 573,566 |
| 10 Apr 2008 | CNY | 7.8842 | 8.0647 | 7.7217 | 7.969 | 7.969 | +0.085 (+1.08%) | 637,677 |
| 9 Apr 2008 | CNY | 8.2849 | 8.3553 | 7.8535 | 7.8842 | 7.8842 | -0.392 (-4.73%) | 986,544 |
| 8 Apr 2008 | CNY | 8.1405 | 8.4798 | 8.1405 | 8.2759 | 8.2759 | +0.009 (+0.11%) | 1,104,484 |
