| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | CNY | 7.4203 | 7.9239 | 7.3282 | 7.8156 | 7.8156 | +0.399 (+5.38%) | 918,865 |
| 2 Apr 2008 | CNY | 7.7614 | 7.7975 | 7.3102 | 7.4167 | 7.4167 | -0.2 (-2.63%) | 1,467,767 |
| 1 Apr 2008 | CNY | 8.2163 | 8.3354 | 7.5809 | 7.617 | 7.617 | -0.596 (-7.25%) | 1,337,511 |
| 31 Mar 2008 | CNY | 8.3932 | 8.4383 | 8.1585 | 8.2127 | 8.2127 | -0.274 (-3.23%) | 993,032 |
| 28 Mar 2008 | CNY | 8.2127 | 8.5791 | 7.9456 | 8.4871 | 8.4871 | +0.166 (+2.00%) | 1,076,395 |
| 27 Mar 2008 | CNY | 8.7542 | 8.7542 | 8.321 | 8.321 | 8.321 | -0.493 (-5.59%) | 1,566,876 |
| 26 Mar 2008 | CNY | 8.8462 | 9.1928 | 8.7831 | 8.8138 | 8.8138 | +0.033 (+0.37%) | 2,047,356 |
| 25 Mar 2008 | CNY | 8.8444 | 9.0069 | 8.6639 | 8.7813 | 8.7813 | -0.063 (-0.71%) | 1,354,420 |
| 24 Mar 2008 | CNY | 8.6639 | 9.1802 | 8.5917 | 8.8444 | 8.8444 | +0.379 (+4.48%) | 2,603,820 |
| 21 Mar 2008 | CNY | 8.4798 | 8.5881 | 8.395 | 8.4654 | 8.4654 | -0.016 (-0.19%) | 2,238,327 |
| 20 Mar 2008 | CNY | 8.0863 | 8.4834 | 7.877 | 8.4816 | 8.4816 | +0.271 (+3.30%) | 2,772,558 |
| 19 Mar 2008 | CNY | 7.7831 | 8.4636 | 7.7831 | 8.2109 | 8.2109 | +0.289 (+3.65%) | 1,609,502 |
| 18 Mar 2008 | CNY | 8.3553 | 8.5899 | 7.6856 | 7.9221 | 7.9221 | -0.507 (-6.02%) | 1,188,956 |
| 17 Mar 2008 | CNY | 9.0033 | 9.0159 | 8.1423 | 8.4293 | 8.4293 | -0.514 (-5.75%) | 1,059,359 |
| 14 Mar 2008 | CNY | 8.9365 | 9.0249 | 8.7813 | 8.9437 | 8.9437 | -0.078 (-0.86%) | 665,739 |
| 13 Mar 2008 | CNY | 9.3841 | 9.3859 | 8.8083 | 9.0213 | 9.0213 | -0.509 (-5.34%) | 1,499,368 |
| 12 Mar 2008 | CNY | 9.8805 | 9.8805 | 9.5249 | 9.5303 | 9.5303 | -0.144 (-1.49%) | 655,761 |
| 11 Mar 2008 | CNY | 9.4581 | 9.7415 | 9.3769 | 9.6747 | 9.6747 | +0.197 (+2.08%) | 794,665 |
| 10 Mar 2008 | CNY | 9.5646 | 9.7054 | 9.4365 | 9.478 | 9.478 | -0.085 (-0.89%) | 914,450 |
| 7 Mar 2008 | CNY | 9.6892 | 9.8372 | 9.5123 | 9.5628 | 9.5628 | -0.184 (-1.89%) | 1,159,958 |
| 6 Mar 2008 | CNY | 9.9635 | 10.0754 | 9.6783 | 9.7469 | 9.7469 | -0.18 (-1.82%) | 1,338,841 |
| 5 Mar 2008 | CNY | 10.1043 | 10.1043 | 9.6892 | 9.9274 | 9.9274 | -0.105 (-1.04%) | 1,448,797 |
| 4 Mar 2008 | CNY | 10.4274 | 10.4509 | 10.0249 | 10.0321 | 10.0321 | -0.395 (-3.79%) | 1,477,579 |
| 3 Mar 2008 | CNY | 10.209 | 10.5411 | 10.209 | 10.4274 | 10.4274 | +0.139 (+1.35%) | 2,035,705 |
| 29 Feb 2008 | CNY | 10.1079 | 10.3065 | 10.1079 | 10.2884 | 10.2884 | +0.217 (+2.15%) | 1,445,168 |
| 28 Feb 2008 | CNY | 10.1079 | 10.3245 | 10.0267 | 10.0718 | 10.0718 | -0.047 (-0.46%) | 771,075 |
| 27 Feb 2008 | CNY | 10.0032 | 10.2144 | 9.8913 | 10.1188 | 10.1188 | +0.119 (+1.19%) | 753,052 |
| 26 Feb 2008 | CNY | 10.2794 | 10.4671 | 9.7126 | 9.9996 | 9.9996 | -0.099 (-0.98%) | 2,054,464 |
| 25 Feb 2008 | CNY | 10.3606 | 10.644 | 9.9906 | 10.0989 | 10.0989 | -0.262 (-2.53%) | 2,917,268 |
| 22 Feb 2008 | CNY | 10.6494 | 10.727 | 10.1603 | 10.3606 | 10.3606 | +0.105 (+1.02%) | 2,712,796 |
