| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 10.1079 | 10.3065 | 10.1079 | 10.2884 | 10.2884 | +0.217 (+2.15%) | 1,445,168 |
| 28 Feb 2008 | CNY | 10.1079 | 10.3245 | 10.0267 | 10.0718 | 10.0718 | -0.047 (-0.46%) | 771,075 |
| 27 Feb 2008 | CNY | 10.0032 | 10.2144 | 9.8913 | 10.1188 | 10.1188 | +0.119 (+1.19%) | 753,052 |
| 26 Feb 2008 | CNY | 10.2794 | 10.4671 | 9.7126 | 9.9996 | 9.9996 | -0.099 (-0.98%) | 2,054,464 |
| 25 Feb 2008 | CNY | 10.3606 | 10.644 | 9.9906 | 10.0989 | 10.0989 | -0.262 (-2.53%) | 2,917,268 |
| 22 Feb 2008 | CNY | 10.6494 | 10.727 | 10.1603 | 10.3606 | 10.3606 | +0.105 (+1.02%) | 2,712,796 |
| 21 Feb 2008 | CNY | 9.7469 | 10.5592 | 9.7469 | 10.2559 | 10.2559 | +0.388 (+3.93%) | 2,470,428 |
| 20 Feb 2008 | CNY | 10.0718 | 10.1079 | 9.8245 | 9.8679 | 9.8679 | -0.179 (-1.78%) | 1,438,470 |
| 19 Feb 2008 | CNY | 9.9563 | 10.2126 | 9.8787 | 10.0466 | 10.0466 | +0.092 (+0.93%) | 1,679,818 |
| 18 Feb 2008 | CNY | 9.4545 | 10.0718 | 9.4545 | 9.9545 | 9.9545 | +0.648 (+6.96%) | 2,819,849 |
| 15 Feb 2008 | CNY | 9.1152 | 9.3462 | 9.1152 | 9.3065 | 9.3065 | -0.025 (-0.27%) | 560,652 |
| 14 Feb 2008 | CNY | 9.2018 | 9.4347 | 9.1116 | 9.3318 | 9.3318 | +0.271 (+2.99%) | 916,134 |
| 13 Feb 2008 | CNY | 9.0267 | 9.2054 | 8.8787 | 9.061 | 9.061 | -0.144 (-1.57%) | 650,032 |
| 5 Feb 2008 | CNY | 9.3228 | 9.3589 | 9.043 | 9.2054 | 9.2054 | -0.119 (-1.28%) | 931,403 |
| 4 Feb 2008 | CNY | 8.913 | 9.3246 | 8.6964 | 9.3246 | 9.3246 | +0.697 (+8.08%) | 1,535,978 |
| 1 Feb 2008 | CNY | 8.9329 | 8.9329 | 8.1242 | 8.6278 | 8.6278 | -0.307 (-3.43%) | 1,472,847 |
| 31 Jan 2008 | CNY | 9.0231 | 9.1657 | 8.7722 | 8.9347 | 8.9347 | -0.088 (-0.98%) | 757,534 |
| 30 Jan 2008 | CNY | 8.9022 | 9.265 | 8.7542 | 9.0231 | 9.0231 | +0.121 (+1.36%) | 1,281,411 |
| 29 Jan 2008 | CNY | 8.8444 | 8.9888 | 8.6423 | 8.9022 | 8.9022 | +0.213 (+2.45%) | 1,186,114 |
| 28 Jan 2008 | CNY | 9.6531 | 9.6531 | 8.6892 | 8.6892 | 8.6892 | -0.966 (-10.00%) | 3,019,751 |
| 25 Jan 2008 | CNY | 9.9274 | 9.978 | 9.6206 | 9.6549 | 9.6549 | -0.22 (-2.23%) | 1,836,168 |
| 24 Jan 2008 | CNY | 9.7614 | 10.0213 | 9.626 | 9.8751 | 9.8751 | +0.137 (+1.41%) | 2,363,358 |
| 23 Jan 2008 | CNY | 9.3137 | 9.9076 | 9.2145 | 9.7379 | 9.7379 | +0.291 (+3.08%) | 3,114,555 |
| 22 Jan 2008 | CNY | 10.3245 | 10.4328 | 9.4473 | 9.4473 | 9.4473 | -1.05 (-10.01%) | 3,577,733 |
| 21 Jan 2008 | CNY | 10.3787 | 11.0068 | 10.3787 | 10.4978 | 10.4978 | +0.038 (+0.36%) | 3,942,810 |
| 18 Jan 2008 | CNY | 10.2884 | 10.5917 | 10.1621 | 10.4599 | 10.4599 | +0.17 (+1.65%) | 2,344,255 |
| 17 Jan 2008 | CNY | 10.3606 | 10.644 | 9.931 | 10.2902 | 10.2902 | -0.233 (-2.21%) | 2,422,228 |
| 16 Jan 2008 | CNY | 10.7722 | 10.774 | 10.4184 | 10.5231 | 10.5231 | -0.285 (-2.64%) | 1,929,028 |
| 15 Jan 2008 | CNY | 10.505 | 10.9545 | 10.505 | 10.8083 | 10.8083 | +0.242 (+2.29%) | 1,949,183 |
| 14 Jan 2008 | CNY | 10.7361 | 10.8065 | 10.4834 | 10.5664 | 10.5664 | -0.17 (-1.58%) | 1,817,326 |
