| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | CNY | 10.6494 | 10.9888 | 10.4491 | 10.4689 | 10.4689 | -0.213 (-1.99%) | 3,543,627 |
| 2 Jan 2008 | CNY | 10.4238 | 10.8083 | 10.1079 | 10.6819 | 10.6819 | +0.213 (+2.03%) | 4,951,106 |
| 28 Dec 2007 | CNY | 9.6206 | 10.4689 | 9.6206 | 10.4689 | 10.4689 | +0.881 (+9.19%) | 5,401,093 |
| 27 Dec 2007 | CNY | 9.4401 | 9.8913 | 9.3859 | 9.5881 | 9.5881 | +0.112 (+1.18%) | 2,442,245 |
| 26 Dec 2007 | CNY | 9.2054 | 9.5087 | 9.2054 | 9.4762 | 9.4762 | +0.274 (+2.98%) | 1,759,736 |
| 25 Dec 2007 | CNY | 9.1531 | 9.2776 | 9.0448 | 9.2018 | 9.2018 | +0.049 (+0.53%) | 1,399,173 |
| 24 Dec 2007 | CNY | 9.2054 | 9.3805 | 9.1152 | 9.1531 | 9.1531 | +0.054 (+0.60%) | 2,060,392 |
| 21 Dec 2007 | CNY | 9.0791 | 9.2036 | 9.0033 | 9.0989 | 9.0989 | -0.016 (-0.18%) | 1,685,558 |
| 20 Dec 2007 | CNY | 9.1007 | 9.1513 | 8.9888 | 9.1152 | 9.1152 | +0.027 (+0.30%) | 1,856,097 |
| 19 Dec 2007 | CNY | 8.7506 | 9.1477 | 8.6657 | 9.0881 | 9.0881 | +0.439 (+5.07%) | 2,628,573 |
| 18 Dec 2007 | CNY | 8.9311 | 8.9527 | 8.6188 | 8.6495 | 8.6495 | -0.249 (-2.80%) | 1,541,718 |
| 17 Dec 2007 | CNY | 8.8047 | 8.9888 | 8.5935 | 8.8986 | 8.8986 | +0.193 (+2.22%) | 2,459,159 |
| 14 Dec 2007 | CNY | 8.534 | 8.7145 | 8.3047 | 8.7055 | 8.7055 | +0.172 (+2.01%) | 1,669,242 |
| 13 Dec 2007 | CNY | 8.6278 | 9.0213 | 8.534 | 8.534 | 8.534 | -0.117 (-1.36%) | 2,988,853 |
| 12 Dec 2007 | CNY | 8.6278 | 8.8083 | 8.5033 | 8.6513 | 8.6513 | +0.009 (+0.10%) | 1,681,032 |
| 11 Dec 2007 | CNY | 8.7722 | 8.8426 | 8.4852 | 8.6423 | 8.6423 | -0.049 (-0.56%) | 2,940,731 |
| 10 Dec 2007 | CNY | 8.312 | 8.7722 | 8.2849 | 8.691 | 8.691 | +0.256 (+3.04%) | 3,134,538 |
| 7 Dec 2007 | CNY | 8.3192 | 8.5737 | 8.2668 | 8.4347 | 8.4347 | +0.005 (+0.06%) | 2,462,977 |
| 6 Dec 2007 | CNY | 8.0593 | 8.6585 | 7.951 | 8.4293 | 8.4293 | +0.532 (+6.74%) | 3,668,565 |
| 5 Dec 2007 | CNY | 7.5448 | 7.9925 | 7.5448 | 7.8968 | 7.8968 | +0.323 (+4.27%) | 2,003,887 |
| 4 Dec 2007 | CNY | 7.5087 | 7.738 | 7.5087 | 7.5737 | 7.5737 | -0.025 (-0.33%) | 1,097,005 |
| 3 Dec 2007 | CNY | 7.4907 | 7.682 | 7.4907 | 7.599 | 7.599 | -0.031 (-0.40%) | 922,051 |
| 30 Nov 2007 | CNY | 7.7524 | 7.8643 | 7.4907 | 7.6297 | 7.6297 | -0.123 (-1.58%) | 1,588,981 |
| 29 Nov 2007 | CNY | 7.5448 | 7.7957 | 7.5015 | 7.7524 | 7.7524 | +0.256 (+3.42%) | 1,502,172 |
| 28 Nov 2007 | CNY | 7.617 | 7.7614 | 7.4004 | 7.4961 | 7.4961 | -0.121 (-1.59%) | 1,097,476 |
| 27 Nov 2007 | CNY | 8.0141 | 8.0141 | 7.617 | 7.617 | 7.617 | -0.419 (-5.21%) | 1,804,833 |
| 26 Nov 2007 | CNY | 8.3372 | 8.339 | 8.0322 | 8.0358 | 8.0358 | -0.123 (-1.50%) | 1,835,160 |
| 23 Nov 2007 | CNY | 8.1224 | 8.191 | 7.7614 | 8.1585 | 8.1585 | +0.061 (+0.76%) | 1,671,984 |
| 22 Nov 2007 | CNY | 8.626 | 8.6278 | 8.0322 | 8.0972 | 8.0972 | -0.585 (-6.74%) | 2,940,509 |
| 21 Nov 2007 | CNY | 8.3011 | 8.8354 | 8.2777 | 8.682 | 8.682 | +0.305 (+3.64%) | 3,945,320 |
