| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | CNY | 7.617 | 7.7614 | 7.4004 | 7.4961 | 7.4961 | -0.121 (-1.59%) | 1,097,476 |
| 27 Nov 2007 | CNY | 8.0141 | 8.0141 | 7.617 | 7.617 | 7.617 | -0.419 (-5.21%) | 1,804,833 |
| 26 Nov 2007 | CNY | 8.3372 | 8.339 | 8.0322 | 8.0358 | 8.0358 | -0.123 (-1.50%) | 1,835,160 |
| 23 Nov 2007 | CNY | 8.1224 | 8.191 | 7.7614 | 8.1585 | 8.1585 | +0.061 (+0.76%) | 1,671,984 |
| 22 Nov 2007 | CNY | 8.626 | 8.6278 | 8.0322 | 8.0972 | 8.0972 | -0.585 (-6.74%) | 2,940,509 |
| 21 Nov 2007 | CNY | 8.3011 | 8.8354 | 8.2777 | 8.682 | 8.682 | +0.305 (+3.64%) | 3,945,320 |
| 20 Nov 2007 | CNY | 8.5719 | 8.8318 | 8.3029 | 8.3769 | 8.3769 | +0.096 (+1.15%) | 5,854,542 |
| 19 Nov 2007 | CNY | 7.7614 | 8.2813 | 7.673 | 8.2813 | 8.2813 | +0.753 (+10.00%) | 2,928,698 |
| 16 Nov 2007 | CNY | 7.5918 | 7.6676 | 7.2218 | 7.5286 | 7.5286 | -0.159 (-2.07%) | 2,958,177 |
| 15 Nov 2007 | CNY | 7.8878 | 8.0647 | 7.6405 | 7.6874 | 7.6874 | -0.269 (-3.38%) | 3,491,206 |
| 14 Nov 2007 | CNY | 7.821 | 8.0304 | 7.6712 | 7.9564 | 7.9564 | +0.015 (+0.18%) | 5,153,302 |
| 13 Nov 2007 | CNY | 7.4004 | 8.0322 | 7.0034 | 7.9419 | 7.9419 | +0.476 (+6.38%) | 9,431,999 |
| 12 Nov 2007 | CNY | 7.9221 | 7.9221 | 7.4004 | 7.4654 | 7.4654 | -0.574 (-7.14%) | 2,102,702 |
| 9 Nov 2007 | CNY | 8.2939 | 8.4564 | 8.0394 | 8.0394 | 8.0394 | -0.255 (-3.07%) | 917,779 |
| 8 Nov 2007 | CNY | 8.6639 | 8.682 | 8.2939 | 8.2939 | 8.2939 | -0.368 (-4.25%) | 599,001 |
| 7 Nov 2007 | CNY | 8.5953 | 8.7452 | 8.5033 | 8.6621 | 8.6621 | +0.069 (+0.80%) | 515,488 |
| 6 Nov 2007 | CNY | 8.6278 | 8.8354 | 8.4834 | 8.5935 | 8.5935 | -0.036 (-0.42%) | 736,288 |
| 5 Nov 2007 | CNY | 8.4762 | 8.7289 | 8.2668 | 8.6296 | 8.6296 | +0.092 (+1.08%) | 1,057,049 |
| 2 Nov 2007 | CNY | 8.8444 | 8.9347 | 8.5177 | 8.5376 | 8.5376 | -0.433 (-4.83%) | 1,756,035 |
| 1 Nov 2007 | CNY | 9.422 | 9.422 | 8.9618 | 8.9708 | 8.9708 | -0.451 (-4.79%) | 1,736,794 |
| 31 Oct 2007 | CNY | 9.1693 | 9.5123 | 9.1693 | 9.422 | 9.422 | +0.292 (+3.20%) | 1,228,989 |
| 30 Oct 2007 | CNY | 9.1693 | 9.1693 | 8.9257 | 9.1296 | 9.1296 | +0.009 (+0.10%) | 903,242 |
| 29 Oct 2007 | CNY | 9.1062 | 9.126 | 8.8444 | 9.1206 | 9.1206 | +0.078 (+0.86%) | 1,028,744 |
| 26 Oct 2007 | CNY | 9.2957 | 9.6134 | 8.8444 | 9.043 | 9.043 | -0.428 (-4.52%) | 2,351,286 |
| 25 Oct 2007 | CNY | 10.4653 | 10.4653 | 9.4708 | 9.4708 | 9.4708 | -1.052 (-10.00%) | 2,956,033 |
| 24 Oct 2007 | CNY | 10.3336 | 10.5899 | 10.1549 | 10.5231 | 10.5231 | +0.213 (+2.07%) | 1,856,739 |
| 23 Oct 2007 | CNY | 10.3101 | 10.4653 | 10.0177 | 10.3101 | 10.3101 | -0.144 (-1.38%) | 2,090,431 |
| 22 Oct 2007 | CNY | 10.8119 | 11.2379 | 10.4545 | 10.4545 | 10.4545 | -0.357 (-3.31%) | 4,146,413 |
| 19 Oct 2007 | CNY | 10.2704 | 10.9184 | 10.1819 | 10.8119 | 10.8119 | +0.632 (+6.21%) | 3,962,306 |
| 18 Oct 2007 | CNY | 10.283 | 10.4274 | 9.996 | 10.1801 | 10.1801 | -0.108 (-1.05%) | 1,858,867 |
