1 Followers SHE:002151 - Beijing Bdstar Navigation Co Ltd Beijing BDStar Navigation Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2007 CNY 7.617 7.7614 7.4004 7.4961 7.4961 -0.121 (-1.59%) 1,097,476
27 Nov 2007 CNY 8.0141 8.0141 7.617 7.617 7.617 -0.419 (-5.21%) 1,804,833
26 Nov 2007 CNY 8.3372 8.339 8.0322 8.0358 8.0358 -0.123 (-1.50%) 1,835,160
23 Nov 2007 CNY 8.1224 8.191 7.7614 8.1585 8.1585 +0.061 (+0.76%) 1,671,984
22 Nov 2007 CNY 8.626 8.6278 8.0322 8.0972 8.0972 -0.585 (-6.74%) 2,940,509
21 Nov 2007 CNY 8.3011 8.8354 8.2777 8.682 8.682 +0.305 (+3.64%) 3,945,320
20 Nov 2007 CNY 8.5719 8.8318 8.3029 8.3769 8.3769 +0.096 (+1.15%) 5,854,542
19 Nov 2007 CNY 7.7614 8.2813 7.673 8.2813 8.2813 +0.753 (+10.00%) 2,928,698
16 Nov 2007 CNY 7.5918 7.6676 7.2218 7.5286 7.5286 -0.159 (-2.07%) 2,958,177
15 Nov 2007 CNY 7.8878 8.0647 7.6405 7.6874 7.6874 -0.269 (-3.38%) 3,491,206
14 Nov 2007 CNY 7.821 8.0304 7.6712 7.9564 7.9564 +0.015 (+0.18%) 5,153,302
13 Nov 2007 CNY 7.4004 8.0322 7.0034 7.9419 7.9419 +0.476 (+6.38%) 9,431,999
12 Nov 2007 CNY 7.9221 7.9221 7.4004 7.4654 7.4654 -0.574 (-7.14%) 2,102,702
9 Nov 2007 CNY 8.2939 8.4564 8.0394 8.0394 8.0394 -0.255 (-3.07%) 917,779
8 Nov 2007 CNY 8.6639 8.682 8.2939 8.2939 8.2939 -0.368 (-4.25%) 599,001
7 Nov 2007 CNY 8.5953 8.7452 8.5033 8.6621 8.6621 +0.069 (+0.80%) 515,488
6 Nov 2007 CNY 8.6278 8.8354 8.4834 8.5935 8.5935 -0.036 (-0.42%) 736,288
5 Nov 2007 CNY 8.4762 8.7289 8.2668 8.6296 8.6296 +0.092 (+1.08%) 1,057,049
2 Nov 2007 CNY 8.8444 8.9347 8.5177 8.5376 8.5376 -0.433 (-4.83%) 1,756,035
1 Nov 2007 CNY 9.422 9.422 8.9618 8.9708 8.9708 -0.451 (-4.79%) 1,736,794
31 Oct 2007 CNY 9.1693 9.5123 9.1693 9.422 9.422 +0.292 (+3.20%) 1,228,989
30 Oct 2007 CNY 9.1693 9.1693 8.9257 9.1296 9.1296 +0.009 (+0.10%) 903,242
29 Oct 2007 CNY 9.1062 9.126 8.8444 9.1206 9.1206 +0.078 (+0.86%) 1,028,744
26 Oct 2007 CNY 9.2957 9.6134 8.8444 9.043 9.043 -0.428 (-4.52%) 2,351,286
25 Oct 2007 CNY 10.4653 10.4653 9.4708 9.4708 9.4708 -1.052 (-10.00%) 2,956,033
24 Oct 2007 CNY 10.3336 10.5899 10.1549 10.5231 10.5231 +0.213 (+2.07%) 1,856,739
23 Oct 2007 CNY 10.3101 10.4653 10.0177 10.3101 10.3101 -0.144 (-1.38%) 2,090,431
22 Oct 2007 CNY 10.8119 11.2379 10.4545 10.4545 10.4545 -0.357 (-3.31%) 4,146,413
19 Oct 2007 CNY 10.2704 10.9184 10.1819 10.8119 10.8119 +0.632 (+6.21%) 3,962,306
18 Oct 2007 CNY 10.283 10.4274 9.996 10.1801 10.1801 -0.108 (-1.05%) 1,858,867



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms