| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 10.4725 | 10.5862 | 10.3606 | 10.4473 | 10.4473 | -0.076 (-0.72%) | 2,377,137 |
| 4 Sep 2007 | CNY | 10.9888 | 10.9888 | 10.357 | 10.5231 | 10.5231 | -0.336 (-3.09%) | 3,526,552 |
| 3 Sep 2007 | CNY | 11.2379 | 11.2812 | 10.8299 | 10.8588 | 10.8588 | -0.314 (-2.81%) | 4,233,117 |
| 31 Aug 2007 | CNY | 10.644 | 11.5158 | 10.6133 | 11.1729 | 11.1729 | +0.704 (+6.72%) | 6,575,783 |
| 30 Aug 2007 | CNY | 10.4274 | 10.5592 | 10.3426 | 10.4689 | 10.4689 | +0.161 (+1.56%) | 2,423,641 |
| 29 Aug 2007 | CNY | 10.5574 | 10.5574 | 10.2018 | 10.3083 | 10.3083 | -0.366 (-3.43%) | 3,334,922 |
| 28 Aug 2007 | CNY | 10.4689 | 10.8299 | 10.2 | 10.6747 | 10.6747 | +0.242 (+2.32%) | 5,057,727 |
| 27 Aug 2007 | CNY | 10.8317 | 10.9382 | 10.4328 | 10.4328 | 10.4328 | -0.487 (-4.46%) | 6,098,073 |
| 24 Aug 2007 | CNY | 10.8498 | 11.1169 | 10.5592 | 10.9202 | 10.9202 | +0.018 (+0.17%) | 6,281,022 |
| 23 Aug 2007 | CNY | 11.209 | 11.5158 | 10.8769 | 10.9021 | 10.9021 | -0.468 (-4.11%) | 7,652,085 |
| 22 Aug 2007 | CNY | 10.9617 | 11.4617 | 10.9491 | 11.3696 | 11.3696 | +0.305 (+2.76%) | 5,709,766 |
| 21 Aug 2007 | CNY | 11.3714 | 11.3714 | 10.9382 | 11.0646 | 11.0646 | -0.37 (-3.24%) | 7,413,507 |
| 20 Aug 2007 | CNY | 11.4617 | 11.7252 | 11.1584 | 11.4346 | 11.4346 | +0.19 (+1.69%) | 8,414,080 |
| 17 Aug 2007 | CNY | 11.4093 | 12.1801 | 11.1548 | 11.2451 | 11.2451 | -0.487 (-4.15%) | 11,394,972 |
| 16 Aug 2007 | CNY | 12.6169 | 12.6169 | 11.7324 | 11.7324 | 11.7324 | -1.056 (-8.26%) | 16,147,168 |
| 15 Aug 2007 | CNY | 12.3208 | 12.7883 | 11.9129 | 12.7883 | 12.7883 | +1.162 (+10.00%) | 26,468,681 |
| 14 Aug 2007 | CNY | 10.3083 | 11.6259 | 10.3083 | 11.6259 | 11.6259 | +1.058 (+10.01%) | 17,395,278 |
| 13 Aug 2007 | CNY | 10.2668 | 11.3696 | 9.2596 | 10.5682 | 10.5682 | 0.0 (0.0%) | 43,113,217 |
