| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 10.2993 | 10.6494 | 10.1982 | 10.2884 | 10.2884 | -0.072 (-0.70%) | 1,429,373 |
| 16 Oct 2007 | CNY | 10.6584 | 10.709 | 10.3083 | 10.3606 | 10.3606 | -0.291 (-2.73%) | 1,851,664 |
| 15 Oct 2007 | CNY | 10.6494 | 11.1909 | 10.4924 | 10.6512 | 10.6512 | +0.162 (+1.55%) | 4,946,131 |
| 12 Oct 2007 | CNY | 9.8011 | 10.5592 | 9.8011 | 10.4888 | 10.4888 | +0.616 (+6.23%) | 5,481,631 |
| 11 Oct 2007 | CNY | 9.9292 | 10.1043 | 9.765 | 9.8733 | 9.8733 | -0.224 (-2.22%) | 1,481,772 |
| 10 Oct 2007 | CNY | 10.1079 | 10.1946 | 9.8697 | 10.0971 | 10.0971 | -0.076 (-0.75%) | 2,100,658 |
| 9 Oct 2007 | CNY | 9.7361 | 10.3606 | 9.4094 | 10.1729 | 10.1729 | +0.561 (+5.84%) | 3,556,619 |
| 8 Oct 2007 | CNY | 9.9274 | 9.9726 | 9.6025 | 9.6116 | 9.6116 | -0.218 (-2.22%) | 1,428,764 |
| 28 Sep 2007 | CNY | 9.7018 | 9.8823 | 9.5881 | 9.83 | 9.83 | +0.264 (+2.76%) | 1,866,667 |
| 27 Sep 2007 | CNY | 9.3462 | 9.7108 | 9.2993 | 9.5664 | 9.5664 | +0.22 (+2.36%) | 1,508,410 |
| 26 Sep 2007 | CNY | 9.5303 | 9.5664 | 9.3137 | 9.3462 | 9.3462 | -0.2 (-2.10%) | 980,234 |
| 25 Sep 2007 | CNY | 9.4058 | 9.8913 | 9.3859 | 9.5466 | 9.5466 | +0.101 (+1.07%) | 1,430,936 |
| 24 Sep 2007 | CNY | 9.6116 | 9.6531 | 9.2975 | 9.4455 | 9.4455 | -0.166 (-1.73%) | 1,746,362 |
| 20 Sep 2007 | CNY | 9.7794 | 9.7794 | 9.5845 | 9.6116 | 9.6116 | -0.099 (-1.02%) | 1,808,323 |
| 19 Sep 2007 | CNY | 9.8101 | 9.9256 | 9.7108 | 9.7108 | 9.7108 | -0.099 (-1.01%) | 1,471,994 |
| 18 Sep 2007 | CNY | 10.1567 | 10.2686 | 9.7469 | 9.8101 | 9.8101 | -0.345 (-3.40%) | 2,199,939 |
| 17 Sep 2007 | CNY | 10.2884 | 10.3931 | 10.1079 | 10.1549 | 10.1549 | -0.166 (-1.61%) | 1,753,630 |
| 14 Sep 2007 | CNY | 10.1982 | 10.6133 | 10.0863 | 10.3209 | 10.3209 | +0.213 (+2.11%) | 2,622,274 |
| 13 Sep 2007 | CNY | 10.0285 | 10.1946 | 9.8552 | 10.1079 | 10.1079 | +0.085 (+0.85%) | 2,020,059 |
| 12 Sep 2007 | CNY | 9.8462 | 10.0809 | 9.3859 | 10.0231 | 10.0231 | +0.17 (+1.72%) | 3,417,272 |
| 11 Sep 2007 | CNY | 10.3642 | 10.4689 | 9.783 | 9.8534 | 9.8534 | -0.511 (-4.93%) | 2,688,203 |
| 10 Sep 2007 | CNY | 10.3733 | 10.5068 | 10.2938 | 10.3642 | 10.3642 | -0.134 (-1.27%) | 2,218,260 |
| 7 Sep 2007 | CNY | 10.4689 | 10.8299 | 10.3805 | 10.4978 | 10.4978 | -0.025 (-0.24%) | 2,132,464 |
| 6 Sep 2007 | CNY | 10.5231 | 10.8191 | 10.4328 | 10.5231 | 10.5231 | +0.076 (+0.73%) | 2,514,728 |
| 5 Sep 2007 | CNY | 10.4725 | 10.5862 | 10.3606 | 10.4473 | 10.4473 | -0.076 (-0.72%) | 2,377,137 |
| 4 Sep 2007 | CNY | 10.9888 | 10.9888 | 10.357 | 10.5231 | 10.5231 | -0.336 (-3.09%) | 3,526,552 |
| 3 Sep 2007 | CNY | 11.2379 | 11.2812 | 10.8299 | 10.8588 | 10.8588 | -0.314 (-2.81%) | 4,233,117 |
| 31 Aug 2007 | CNY | 10.644 | 11.5158 | 10.6133 | 11.1729 | 11.1729 | +0.704 (+6.72%) | 6,575,783 |
| 30 Aug 2007 | CNY | 10.4274 | 10.5592 | 10.3426 | 10.4689 | 10.4689 | +0.161 (+1.56%) | 2,423,641 |
| 29 Aug 2007 | CNY | 10.5574 | 10.5574 | 10.2018 | 10.3083 | 10.3083 | -0.366 (-3.43%) | 3,334,922 |
