| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 41.45 | 41.5 | 41.04 | 41.12 | 41.12 | -0.29 (-0.70%) | 2,839,194 |
| 14 Apr 2021 | CNY | 41.4 | 41.53 | 41.02 | 41.41 | 41.41 | +0.21 (+0.51%) | 3,374,570 |
| 13 Apr 2021 | CNY | 40.86 | 41.76 | 40.86 | 41.2 | 41.2 | +0.29 (+0.71%) | 3,693,667 |
| 12 Apr 2021 | CNY | 41.9 | 42.08 | 40.9 | 40.91 | 40.91 | -1.07 (-2.55%) | 5,412,642 |
| 9 Apr 2021 | CNY | 42.5 | 42.98 | 41.92 | 41.98 | 41.98 | -0.64 (-1.50%) | 4,806,738 |
| 8 Apr 2021 | CNY | 42.52 | 43.76 | 42.22 | 42.62 | 42.62 | -0.13 (-0.30%) | 6,655,658 |
| 7 Apr 2021 | CNY | 43.4 | 43.4 | 42.68 | 42.75 | 42.75 | -1.28 (-2.91%) | 8,200,898 |
| 6 Apr 2021 | CNY | 43.59 | 44.36 | 43.21 | 44.03 | 44.03 | +0.53 (+1.22%) | 7,013,342 |
| 2 Apr 2021 | CNY | 43.03 | 44.18 | 42.83 | 43.5 | 43.5 | +0.54 (+1.26%) | 6,465,881 |
| 1 Apr 2021 | CNY | 43 | 43.11 | 42.5 | 42.96 | 42.96 | -0.24 (-0.56%) | 5,701,013 |
| 31 Mar 2021 | CNY | 44.08 | 44.45 | 43.07 | 43.2 | 43.2 | -0.69 (-1.57%) | 6,636,247 |
| 30 Mar 2021 | CNY | 43.36 | 44.86 | 43 | 43.89 | 43.89 | +0.07 (+0.16%) | 9,609,969 |
| 29 Mar 2021 | CNY | 44.38 | 45.22 | 43.62 | 43.82 | 43.82 | +1.13 (+2.65%) | 13,004,872 |
| 26 Mar 2021 | CNY | 43.2 | 43.21 | 42.35 | 42.69 | 42.69 | -0.75 (-1.73%) | 7,665,212 |
| 25 Mar 2021 | CNY | 43.2 | 44.16 | 42.68 | 43.44 | 43.44 | -0.95 (-2.14%) | 8,354,731 |
| 24 Mar 2021 | CNY | 41.5 | 45.58 | 40.71 | 44.39 | 44.39 | +2.72 (+6.53%) | 12,050,031 |
| 23 Mar 2021 | CNY | 42.31 | 42.59 | 41.55 | 41.67 | 41.67 | -0.62 (-1.47%) | 4,445,518 |
| 22 Mar 2021 | CNY | 41.48 | 42.5 | 41.25 | 42.29 | 42.29 | +0.76 (+1.83%) | 6,619,046 |
| 19 Mar 2021 | CNY | 41.28 | 42.08 | 40.78 | 41.53 | 41.53 | -0.19 (-0.46%) | 6,175,310 |
| 18 Mar 2021 | CNY | 41.42 | 41.97 | 41.11 | 41.72 | 41.72 | +0.27 (+0.65%) | 4,462,196 |
| 17 Mar 2021 | CNY | 41.28 | 41.73 | 40.8 | 41.45 | 41.45 | +0.18 (+0.44%) | 4,507,182 |
| 16 Mar 2021 | CNY | 41.3 | 41.85 | 40.9 | 41.27 | 41.27 | +0.45 (+1.10%) | 3,907,531 |
| 15 Mar 2021 | CNY | 41.41 | 41.49 | 40.5 | 40.82 | 40.82 | -0.94 (-2.25%) | 5,137,474 |
| 12 Mar 2021 | CNY | 41.3 | 42.4 | 40.83 | 41.76 | 41.76 | +0.5 (+1.21%) | 6,152,607 |
| 11 Mar 2021 | CNY | 40.74 | 41.29 | 40.68 | 41.26 | 41.26 | +0.52 (+1.28%) | 5,278,921 |
| 10 Mar 2021 | CNY | 41.63 | 41.82 | 40.49 | 40.74 | 40.74 | -0.23 (-0.56%) | 4,950,957 |
| 9 Mar 2021 | CNY | 42.91 | 42.93 | 40.18 | 40.97 | 40.97 | -2.3 (-5.32%) | 8,902,530 |
| 8 Mar 2021 | CNY | 44.45 | 45.25 | 43.23 | 43.27 | 43.27 | -0.95 (-2.15%) | 6,493,484 |
| 5 Mar 2021 | CNY | 44.18 | 44.79 | 43.3 | 44.22 | 44.22 | -0.18 (-0.41%) | 5,996,564 |
| 4 Mar 2021 | CNY | 45.14 | 45.48 | 44.4 | 44.4 | 44.4 | -0.7 (-1.55%) | 7,388,427 |
