| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 59.3 | 61.71 | 58.2 | 61.25 | 61.25 | +2.43 (+4.13%) | 43,870,935 |
| 28 Aug 2020 | CNY | 58.66 | 59.66 | 58 | 58.82 | 58.82 | +0.74 (+1.27%) | 34,555,664 |
| 27 Aug 2020 | CNY | 56.84 | 58.8 | 55.33 | 58.08 | 58.08 | +0.84 (+1.47%) | 34,809,252 |
| 26 Aug 2020 | CNY | 56.96 | 58.78 | 56.6 | 57.24 | 57.24 | +0.43 (+0.76%) | 39,929,964 |
| 25 Aug 2020 | CNY | 60.4 | 60.46 | 56.32 | 56.81 | 56.81 | -2.9 (-4.86%) | 40,207,229 |
| 24 Aug 2020 | CNY | 59.2 | 60.11 | 58.55 | 59.71 | 59.71 | +0.39 (+0.66%) | 28,723,574 |
| 21 Aug 2020 | CNY | 61.51 | 61.92 | 58.45 | 59.32 | 59.32 | -1.69 (-2.77%) | 41,528,086 |
| 20 Aug 2020 | CNY | 62.63 | 62.89 | 59.88 | 61.01 | 61.01 | -3.85 (-5.94%) | 50,657,030 |
| 19 Aug 2020 | CNY | 67.6 | 67.6 | 64.44 | 64.86 | 64.86 | -3.97 (-5.77%) | 49,656,540 |
| 18 Aug 2020 | CNY | 68 | 71.8 | 67 | 68.83 | 68.83 | +0.08 (+0.12%) | 63,499,974 |
| 17 Aug 2020 | CNY | 66.01 | 71.99 | 64.01 | 68.75 | 68.75 | +2.75 (+4.17%) | 68,530,499 |
| 14 Aug 2020 | CNY | 67.07 | 68.66 | 63.18 | 66 | 66 | -1.44 (-2.14%) | 65,424,542 |
| 13 Aug 2020 | CNY | 69 | 72.18 | 65.81 | 67.44 | 67.44 | -4.72 (-6.54%) | 78,748,568 |
| 12 Aug 2020 | CNY | 78.1 | 78.1 | 72.16 | 72.16 | 72.16 | -8.02 (-10.00%) | 66,247,799 |
| 11 Aug 2020 | CNY | 75.2 | 84.59 | 73.02 | 80.18 | 80.18 | +2.28 (+2.93%) | 105,839,473 |
| 10 Aug 2020 | CNY | 79.99 | 82.37 | 77.77 | 77.9 | 77.9 | +3.02 (+4.03%) | 109,233,423 |
| 7 Aug 2020 | CNY | 74 | 74.88 | 70 | 74.88 | 74.88 | +6.81 (+10.00%) | 80,978,596 |
| 6 Aug 2020 | CNY | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +6.19 (+10.00%) | 1,477,369 |
| 5 Aug 2020 | CNY | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +5.63 (+10.01%) | 4,974,886 |
| 4 Aug 2020 | CNY | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +5.11 (+9.99%) | 2,700,786 |
| 3 Aug 2020 | CNY | 48.53 | 51.14 | 48.53 | 51.14 | 51.14 | +4.65 (+10.00%) | 34,703,947 |
| 31 Jul 2020 | CNY | 46 | 49.7 | 45.93 | 46.49 | 46.49 | +0.56 (+1.22%) | 98,146,698 |
| 30 Jul 2020 | CNY | 45.58 | 45.93 | 44.5 | 45.93 | 45.93 | +4.18 (+10.01%) | 27,802,000 |
| 29 Jul 2020 | CNY | 38 | 41.75 | 37.77 | 41.75 | 41.75 | +3.8 (+10.01%) | 43,346,251 |
| 28 Jul 2020 | CNY | 37.8 | 38.38 | 37.14 | 37.95 | 37.95 | +0.46 (+1.23%) | 16,978,830 |
| 27 Jul 2020 | CNY | 38 | 38.3 | 36.02 | 37.49 | 37.49 | -0.95 (-2.47%) | 25,470,754 |
| 24 Jul 2020 | CNY | 39.4 | 41 | 38.31 | 38.44 | 38.44 | -0.95 (-2.41%) | 50,920,222 |
| 23 Jul 2020 | CNY | 38.15 | 39.96 | 37.6 | 39.39 | 39.39 | +1.27 (+3.33%) | 40,423,980 |
| 22 Jul 2020 | CNY | 37.32 | 39.49 | 37.3 | 38.12 | 38.12 | +0.49 (+1.30%) | 24,343,199 |
| 21 Jul 2020 | CNY | 38.5 | 38.5 | 37.11 | 37.63 | 37.63 | -0.95 (-2.46%) | 18,963,024 |
