| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 0.0 (0.0%) | 0 |
| 21 May 2014 | CNY | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 0.0 (0.0%) | 0 |
| 20 May 2014 | CNY | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 0.0 (0.0%) | 0 |
| 19 May 2014 | CNY | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 16.6067 | 0.0 (0.0%) | 0 |
| 16 May 2014 | CNY | 16.7067 | 16.7267 | 16.4533 | 16.6067 | 16.6067 | -0.16 (-0.95%) | 1,557,895 |
| 15 May 2014 | CNY | 16.9533 | 17.2 | 16.7667 | 16.7667 | 16.7667 | -0.127 (-0.75%) | 2,335,843 |
| 14 May 2014 | CNY | 16.9933 | 17 | 16.82 | 16.8933 | 16.8933 | -0.1 (-0.59%) | 1,350,474 |
| 13 May 2014 | CNY | 16.9333 | 17.0667 | 16.9067 | 16.9933 | 16.9933 | +0.067 (+0.39%) | 2,011,921 |
| 12 May 2014 | CNY | 16.5733 | 16.9933 | 16.5733 | 16.9267 | 16.9267 | +0.42 (+2.54%) | 1,854,166 |
| 9 May 2014 | CNY | 16.9867 | 17.0333 | 16.44 | 16.5067 | 16.5067 | -0.447 (-2.63%) | 2,291,017 |
| 8 May 2014 | CNY | 17.0533 | 17.22 | 16.8267 | 16.9533 | 16.9533 | -0.073 (-0.43%) | 1,636,666 |
| 7 May 2014 | CNY | 17.0533 | 17.26 | 16.9333 | 17.0267 | 17.0267 | +0.027 (+0.16%) | 2,555,076 |
| 6 May 2014 | CNY | 16.6 | 17.2867 | 16.5867 | 17 | 17 | +0.4 (+2.41%) | 3,322,464 |
| 5 May 2014 | CNY | 16.5467 | 16.6133 | 16.4667 | 16.6 | 16.6 | +0.12 (+0.73%) | 1,327,372 |
| 30 Apr 2014 | CNY | 16.3667 | 16.56 | 16.36 | 16.48 | 16.48 | +0.107 (+0.65%) | 1,419,498 |
| 29 Apr 2014 | CNY | 16.3333 | 16.56 | 16.24 | 16.3733 | 16.3733 | +0.04 (+0.24%) | 1,765,999 |
| 28 Apr 2014 | CNY | 17.3867 | 17.3867 | 16.2867 | 16.3333 | 16.3333 | -1.06 (-6.09%) | 3,821,746 |
| 25 Apr 2014 | CNY | 17.7667 | 17.7667 | 17.34 | 17.3933 | 17.3933 | -0.373 (-2.10%) | 1,972,393 |
| 24 Apr 2014 | CNY | 18.0133 | 18.1067 | 17.76 | 17.7667 | 17.7667 | -0.34 (-1.88%) | 1,823,665 |
| 23 Apr 2014 | CNY | 17.8133 | 18.12 | 17.7467 | 18.1067 | 18.1067 | +0.293 (+1.65%) | 2,036,535 |
| 22 Apr 2014 | CNY | 17.6667 | 17.9933 | 17.6667 | 17.8133 | 17.8133 | -0.02 (-0.11%) | 1,791,234 |
| 21 Apr 2014 | CNY | 18 | 18.1867 | 17.8267 | 17.8333 | 17.8333 | -0.333 (-1.84%) | 1,976,080 |
| 18 Apr 2014 | CNY | 18.12 | 18.2 | 18.0133 | 18.1667 | 18.1667 | +0.047 (+0.26%) | 1,409,323 |
| 17 Apr 2014 | CNY | 18.36 | 18.5 | 18.1133 | 18.12 | 18.12 | -0.227 (-1.24%) | 1,791,400 |
| 16 Apr 2014 | CNY | 18.5267 | 18.5267 | 18.1867 | 18.3467 | 18.3467 | -0.013 (-0.07%) | 1,985,832 |
| 15 Apr 2014 | CNY | 18.36 | 18.74 | 18.3067 | 18.36 | 18.36 | +0.18 (+0.99%) | 4,318,315 |
| 14 Apr 2014 | CNY | 18.0933 | 18.28 | 18.0667 | 18.18 | 18.18 | +0.087 (+0.48%) | 1,639,167 |
| 11 Apr 2014 | CNY | 18.2333 | 18.3 | 17.9333 | 18.0933 | 18.0933 | -0.14 (-0.77%) | 2,400,180 |
| 10 Apr 2014 | CNY | 18.28 | 18.4267 | 18.1 | 18.2333 | 18.2333 | -0.04 (-0.22%) | 2,400,852 |
| 9 Apr 2014 | CNY | 18.12 | 18.36 | 18.12 | 18.2733 | 18.2733 | +0.153 (+0.85%) | 2,555,307 |
