| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 20.1047 | 20.6625 | 19.9721 | 20.1875 | 20.1875 | +0.077 (+0.38%) | 8,401,301 |
| 21 Nov 2013 | CNY | 20.4361 | 20.6846 | 19.9169 | 20.1102 | 20.1102 | -0.713 (-3.42%) | 12,378,215 |
| 20 Nov 2013 | CNY | 19.834 | 20.9884 | 19.7843 | 20.8227 | 20.8227 | +0.989 (+4.98%) | 20,525,494 |
| 19 Nov 2013 | CNY | 20.2704 | 20.5852 | 19.6628 | 19.834 | 19.834 | -0.597 (-2.92%) | 13,598,936 |
| 18 Nov 2013 | CNY | 19.9942 | 21.0878 | 19.718 | 20.4305 | 20.4305 | +0.287 (+1.43%) | 18,985,742 |
| 15 Nov 2013 | CNY | 20.055 | 21.1099 | 20.055 | 20.1433 | 20.1433 | -0.227 (-1.11%) | 23,780,933 |
| 14 Nov 2013 | CNY | 19.2762 | 20.7122 | 18.7128 | 20.3698 | 20.3698 | +1.32 (+6.93%) | 19,778,835 |
| 13 Nov 2013 | CNY | 18.4477 | 19.4143 | 18.4477 | 19.0497 | 19.0497 | +0.834 (+4.58%) | 10,329,165 |
| 12 Nov 2013 | CNY | 18.0887 | 18.2986 | 18.0832 | 18.2157 | 18.2157 | +0.144 (+0.79%) | 2,171,375 |
| 11 Nov 2013 | CNY | 18.2268 | 18.2268 | 17.8567 | 18.0721 | 18.0721 | +0.232 (+1.30%) | 1,911,433 |
| 8 Nov 2013 | CNY | 17.8291 | 18.1936 | 17.7186 | 17.8401 | 17.8401 | -0.182 (-1.01%) | 2,593,445 |
| 7 Nov 2013 | CNY | 18.409 | 18.409 | 18.0224 | 18.0224 | 18.0224 | -0.442 (-2.39%) | 3,303,093 |
| 6 Nov 2013 | CNY | 18.6023 | 18.989 | 18.409 | 18.4643 | 18.4643 | -0.149 (-0.80%) | 4,208,579 |
| 5 Nov 2013 | CNY | 18.5029 | 18.6134 | 18.1218 | 18.6134 | 18.6134 | +0.094 (+0.51%) | 3,069,121 |
| 4 Nov 2013 | CNY | 18.7238 | 18.8675 | 18.4477 | 18.5195 | 18.5195 | -0.121 (-0.65%) | 2,593,805 |
| 1 Nov 2013 | CNY | 19.3038 | 19.3038 | 18.5471 | 18.641 | 18.641 | -0.409 (-2.15%) | 5,210,697 |
| 31 Oct 2013 | CNY | 18.2268 | 19.1436 | 18.0555 | 19.0497 | 19.0497 | +0.613 (+3.33%) | 7,745,156 |
| 30 Oct 2013 | CNY | 17.9506 | 18.5471 | 17.8954 | 18.4366 | 18.4366 | +0.486 (+2.71%) | 4,307,222 |
| 29 Oct 2013 | CNY | 18.514 | 18.6189 | 17.3983 | 17.9506 | 17.9506 | -0.563 (-3.04%) | 6,198,495 |
| 28 Oct 2013 | CNY | 18.5029 | 18.7073 | 18.1826 | 18.514 | 18.514 | +0.017 (+0.09%) | 4,414,725 |
| 25 Oct 2013 | CNY | 19.359 | 19.6352 | 17.9506 | 18.4974 | 18.4974 | -0.983 (-5.05%) | 9,817,815 |
| 24 Oct 2013 | CNY | 19.718 | 19.718 | 19.3148 | 19.4805 | 19.4805 | -0.083 (-0.42%) | 3,572,554 |
| 23 Oct 2013 | CNY | 19.939 | 20.3643 | 19.4198 | 19.5634 | 19.5634 | -0.431 (-2.15%) | 5,801,995 |
| 22 Oct 2013 | CNY | 20.3532 | 20.3753 | 19.9721 | 19.9942 | 19.9942 | -0.431 (-2.11%) | 6,844,228 |
| 21 Oct 2013 | CNY | 19.939 | 20.5355 | 19.939 | 20.425 | 20.425 | +0.017 (+0.08%) | 7,318,506 |
| 18 Oct 2013 | CNY | 20.4637 | 20.9111 | 20.2096 | 20.4084 | 20.4084 | +0.563 (+2.84%) | 10,829,857 |
| 17 Oct 2013 | CNY | 19.4695 | 19.9942 | 19.4695 | 19.8451 | 19.8451 | +0.254 (+1.30%) | 4,857,732 |
| 16 Oct 2013 | CNY | 20.2041 | 20.2041 | 19.5247 | 19.591 | 19.591 | -0.729 (-3.59%) | 7,544,421 |
| 15 Oct 2013 | CNY | 20.0936 | 20.5797 | 20.0052 | 20.3201 | 20.3201 | +0.116 (+0.57%) | 7,098,996 |
| 14 Oct 2013 | CNY | 20.6349 | 20.6349 | 20.0991 | 20.2041 | 20.2041 | -0.442 (-2.14%) | 7,953,593 |
