| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 20.6846 | 20.9773 | 20.5023 | 20.6459 | 20.6459 | +0.099 (+0.48%) | 10,082,821 |
| 10 Oct 2013 | CNY | 21.6567 | 21.8169 | 20.5355 | 20.5465 | 20.5465 | -0.574 (-2.72%) | 19,261,729 |
| 9 Oct 2013 | CNY | 20.3808 | 21.4634 | 20.2096 | 21.1209 | 21.1209 | +0.779 (+3.83%) | 18,313,869 |
| 8 Oct 2013 | CNY | 19.7457 | 20.541 | 19.6076 | 20.3422 | 20.3422 | +0.575 (+2.91%) | 8,563,405 |
| 30 Sep 2013 | CNY | 19.6297 | 19.8837 | 19.5026 | 19.7677 | 19.7677 | +0.138 (+0.70%) | 5,556,814 |
| 27 Sep 2013 | CNY | 20.3698 | 20.7122 | 19.6186 | 19.6297 | 19.6297 | -0.757 (-3.71%) | 10,084,149 |
| 26 Sep 2013 | CNY | 20.077 | 21.2645 | 19.8782 | 20.3864 | 20.3864 | +0.044 (+0.22%) | 18,268,723 |
| 25 Sep 2013 | CNY | 19.8175 | 21.4744 | 19.8175 | 20.3422 | 20.3422 | +0.74 (+3.78%) | 23,214,641 |
| 24 Sep 2013 | CNY | 19.3093 | 19.6076 | 19.1768 | 19.602 | 19.602 | +0.469 (+2.45%) | 10,280,393 |
| 23 Sep 2013 | CNY | 18.8619 | 19.1602 | 18.8288 | 19.1326 | 19.1326 | +0.309 (+1.64%) | 5,833,636 |
| 18 Sep 2013 | CNY | 18.7459 | 18.9724 | 18.6134 | 18.8233 | 18.8233 | +0.044 (+0.24%) | 3,370,110 |
| 17 Sep 2013 | CNY | 18.989 | 19.1657 | 18.7625 | 18.7791 | 18.7791 | -0.204 (-1.08%) | 5,698,256 |
| 16 Sep 2013 | CNY | 18.8675 | 19.2927 | 18.7515 | 18.9834 | 18.9834 | +0.116 (+0.61%) | 5,577,850 |
| 13 Sep 2013 | CNY | 18.9834 | 18.9834 | 18.5692 | 18.8675 | 18.8675 | -0.116 (-0.61%) | 5,547,336 |
| 12 Sep 2013 | CNY | 18.9669 | 19.2375 | 18.8067 | 18.9834 | 18.9834 | +0.017 (+0.09%) | 6,886,203 |
| 11 Sep 2013 | CNY | 19.9942 | 20.1544 | 18.884 | 18.9669 | 18.9669 | -0.994 (-4.98%) | 13,267,668 |
| 10 Sep 2013 | CNY | 20.2593 | 20.4305 | 19.8893 | 19.9611 | 19.9611 | -0.237 (-1.18%) | 13,039,708 |
| 9 Sep 2013 | CNY | 20.193 | 20.7619 | 19.5413 | 20.1986 | 20.1986 | +0.127 (+0.63%) | 17,689,978 |
| 6 Sep 2013 | CNY | 19.7677 | 20.1599 | 19.6076 | 20.0715 | 20.0715 | +0.608 (+3.12%) | 15,547,442 |
| 5 Sep 2013 | CNY | 19.7457 | 20.2593 | 19.4419 | 19.464 | 19.464 | +0.111 (+0.57%) | 16,563,002 |
| 4 Sep 2013 | CNY | 18.6244 | 19.6518 | 18.6244 | 19.3535 | 19.3535 | +0.685 (+3.67%) | 15,422,657 |
| 3 Sep 2013 | CNY | 18.5029 | 18.7736 | 18.1715 | 18.6686 | 18.6686 | -0.182 (-0.97%) | 9,116,502 |
| 2 Sep 2013 | CNY | 18.7238 | 19.5413 | 18.4256 | 18.8509 | 18.8509 | -0.005 (-0.03%) | 12,370,317 |
| 30 Aug 2013 | CNY | 19.3259 | 19.3259 | 17.9948 | 18.8564 | 18.8564 | -0.939 (-4.74%) | 22,343,418 |
| 29 Aug 2013 | CNY | 20.9829 | 20.9829 | 19.6628 | 19.7954 | 19.7954 | -1.325 (-6.28%) | 27,862,712 |
| 28 Aug 2013 | CNY | 19.2651 | 21.1209 | 19.2651 | 21.1209 | 21.1209 | +1.922 (+10.01%) | 37,058,431 |
| 27 Aug 2013 | CNY | 18.6686 | 19.3148 | 18.6686 | 19.1988 | 19.1988 | +0.646 (+3.48%) | 14,500,924 |
| 26 Aug 2013 | CNY | 18.3704 | 18.6355 | 18.282 | 18.5526 | 18.5526 | +0.215 (+1.17%) | 6,133,470 |
| 23 Aug 2013 | CNY | 18.1329 | 18.652 | 18.0334 | 18.3372 | 18.3372 | +0.304 (+1.68%) | 7,754,207 |
| 22 Aug 2013 | CNY | 18.0721 | 18.3704 | 18.0169 | 18.0334 | 18.0334 | -0.149 (-0.82%) | 4,156,385 |
