| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 18.0942 | 18.2157 | 17.8291 | 18.1826 | 18.1826 | +0.083 (+0.46%) | 3,993,316 |
| 20 Aug 2013 | CNY | 18.2047 | 18.3372 | 18.0611 | 18.0997 | 18.0997 | -0.193 (-1.06%) | 3,502,392 |
| 19 Aug 2013 | CNY | 18.0721 | 18.3483 | 18.0169 | 18.293 | 18.293 | +0.226 (+1.25%) | 3,270,612 |
| 16 Aug 2013 | CNY | 18.4974 | 18.63 | 18.0555 | 18.0666 | 18.0666 | -0.63 (-3.37%) | 7,550,724 |
| 15 Aug 2013 | CNY | 19.0276 | 19.1436 | 18.6686 | 18.6962 | 18.6962 | -0.044 (-0.24%) | 6,090,158 |
| 14 Aug 2013 | CNY | 19.0497 | 19.2762 | 18.5913 | 18.7404 | 18.7404 | -0.304 (-1.60%) | 5,846,934 |
| 13 Aug 2013 | CNY | 18.4477 | 19.3314 | 18.3317 | 19.0442 | 19.0442 | +0.597 (+3.23%) | 9,933,167 |
| 12 Aug 2013 | CNY | 18.4753 | 18.4808 | 18.2268 | 18.4477 | 18.4477 | +0.199 (+1.09%) | 4,840,305 |
| 9 Aug 2013 | CNY | 18.3372 | 18.4864 | 18.0224 | 18.2488 | 18.2488 | -0.017 (-0.09%) | 4,713,103 |
| 8 Aug 2013 | CNY | 18.5029 | 18.5305 | 18.2268 | 18.2654 | 18.2654 | -0.398 (-2.13%) | 5,566,871 |
| 7 Aug 2013 | CNY | 18.8785 | 19.3038 | 18.5582 | 18.6631 | 18.6631 | -0.403 (-2.11%) | 7,320,738 |
| 6 Aug 2013 | CNY | 19 | 19.3866 | 18.7791 | 19.0663 | 19.0663 | +0.32 (+1.71%) | 10,495,442 |
| 5 Aug 2013 | CNY | 18.3925 | 18.7515 | 18.2986 | 18.7459 | 18.7459 | +0.298 (+1.62%) | 6,340,349 |
| 2 Aug 2013 | CNY | 18.1881 | 18.6962 | 18.1881 | 18.4477 | 18.4477 | +0.265 (+1.46%) | 6,923,056 |
| 1 Aug 2013 | CNY | 17.8401 | 18.2157 | 17.7959 | 18.1826 | 18.1826 | +0.343 (+1.92%) | 5,141,322 |
| 31 Jul 2013 | CNY | 17.7407 | 18.0887 | 17.6358 | 17.8401 | 17.8401 | +0.193 (+1.10%) | 4,308,913 |
| 30 Jul 2013 | CNY | 17.8512 | 18.0611 | 17.1111 | 17.6468 | 17.6468 | -0.116 (-0.65%) | 5,226,851 |
| 29 Jul 2013 | CNY | 18.0611 | 18.2102 | 17.7628 | 17.7628 | 17.7628 | -0.458 (-2.52%) | 4,443,382 |
| 26 Jul 2013 | CNY | 18.5084 | 18.7515 | 18.1494 | 18.2212 | 18.2212 | -0.613 (-3.26%) | 7,593,812 |
| 25 Jul 2013 | CNY | 18.7349 | 19.4861 | 18.6797 | 18.8343 | 18.8343 | +0.011 (+0.06%) | 9,105,503 |
| 24 Jul 2013 | CNY | 18.9558 | 19.0829 | 18.4311 | 18.8233 | 18.8233 | -0.16 (-0.84%) | 8,972,453 |
| 23 Jul 2013 | CNY | 18.8509 | 19.2044 | 18.6355 | 18.9834 | 18.9834 | +0.133 (+0.70%) | 8,544,720 |
| 22 Jul 2013 | CNY | 18.5582 | 19.0718 | 18.1218 | 18.8509 | 18.8509 | +0.044 (+0.24%) | 8,536,260 |
| 19 Jul 2013 | CNY | 19.8616 | 20.1323 | 18.7846 | 18.8067 | 18.8067 | -1.16 (-5.81%) | 11,547,589 |
| 18 Jul 2013 | CNY | 19.8285 | 20.1599 | 19.3314 | 19.9666 | 19.9666 | +0.05 (+0.25%) | 11,264,032 |
| 17 Jul 2013 | CNY | 19.8782 | 20.2427 | 19.5137 | 19.9169 | 19.9169 | +0.033 (+0.17%) | 14,329,956 |
| 16 Jul 2013 | CNY | 19.1105 | 20.3808 | 18.6079 | 19.8837 | 19.8837 | +0.917 (+4.83%) | 16,180,666 |
| 15 Jul 2013 | CNY | 18.409 | 19.0497 | 18.4035 | 18.9669 | 18.9669 | +0.558 (+3.03%) | 11,041,665 |
| 12 Jul 2013 | CNY | 18.3925 | 18.7791 | 18.282 | 18.409 | 18.409 | -0.05 (-0.27%) | 8,321,935 |
| 11 Jul 2013 | CNY | 18.1218 | 18.768 | 17.9561 | 18.4587 | 18.4587 | +0.342 (+1.89%) | 9,246,793 |
