| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 23.518 | 24.0483 | 23.0651 | 23.8605 | 23.8605 | +0.171 (+0.72%) | 26,935,845 |
| 23 May 2013 | CNY | 21.8169 | 24.1919 | 21.5407 | 23.6893 | 23.6893 | +1.679 (+7.63%) | 40,173,252 |
| 22 May 2013 | CNY | 22.6454 | 22.905 | 21.5794 | 22.0102 | 22.0102 | +0.193 (+0.89%) | 42,266,688 |
| 21 May 2013 | CNY | 20.055 | 21.8169 | 20.055 | 21.8169 | 21.8169 | +1.983 (+10.00%) | 31,948,929 |
| 20 May 2013 | CNY | 19.6076 | 20.0936 | 19.5413 | 19.834 | 19.834 | +0.425 (+2.19%) | 14,546,717 |
| 17 May 2013 | CNY | 19.1105 | 20.1378 | 19.1105 | 19.4087 | 19.4087 | +0.392 (+2.06%) | 17,661,690 |
| 16 May 2013 | CNY | 19.0939 | 19.4419 | 18.6244 | 19.0166 | 19.0166 | -0.028 (-0.14%) | 11,997,898 |
| 15 May 2013 | CNY | 19.1657 | 19.58 | 18.989 | 19.0442 | 19.0442 | +0.017 (+0.09%) | 10,607,932 |
| 14 May 2013 | CNY | 20.1489 | 20.1599 | 18.9779 | 19.0276 | 19.0276 | -1.016 (-5.07%) | 15,225,074 |
| 13 May 2013 | CNY | 19.2817 | 20.6846 | 18.9393 | 20.0439 | 20.0439 | +0.933 (+4.88%) | 22,428,605 |
| 10 May 2013 | CNY | 18.5029 | 19.3204 | 18.4864 | 19.1105 | 19.1105 | +0.111 (+0.58%) | 15,424,322 |
| 9 May 2013 | CNY | 17.8401 | 19.1933 | 17.7628 | 19 | 19 | +1.06 (+5.91%) | 21,868,834 |
| 8 May 2013 | CNY | 17.5916 | 18.2102 | 17.5916 | 17.9395 | 17.9395 | +0.359 (+2.04%) | 11,455,008 |
| 7 May 2013 | CNY | 17.3983 | 17.7186 | 17.343 | 17.5805 | 17.5805 | -0.072 (-0.41%) | 5,698,256 |
| 6 May 2013 | CNY | 17.205 | 17.8512 | 17.1221 | 17.6523 | 17.6523 | +0.458 (+2.67%) | 8,455,619 |
| 3 May 2013 | CNY | 16.9619 | 17.4535 | 16.9619 | 17.1939 | 17.1939 | +0.276 (+1.63%) | 6,832,655 |
| 2 May 2013 | CNY | 16.8183 | 17.1718 | 16.5974 | 16.9177 | 16.9177 | +0.166 (+0.99%) | 4,461,993 |
| 26 Apr 2013 | CNY | 17.5695 | 17.5805 | 16.6637 | 16.752 | 16.752 | -0.823 (-4.68%) | 8,721,837 |
| 25 Apr 2013 | CNY | 17.8401 | 18.1273 | 17.564 | 17.575 | 17.575 | -0.271 (-1.52%) | 8,553,746 |
| 24 Apr 2013 | CNY | 17.5529 | 17.9175 | 17.2381 | 17.8457 | 17.8457 | +0.265 (+1.51%) | 7,550,047 |
| 23 Apr 2013 | CNY | 17.7683 | 18.1052 | 17.448 | 17.5805 | 17.5805 | -0.353 (-1.97%) | 7,170,434 |
| 22 Apr 2013 | CNY | 18.5029 | 18.5029 | 17.7849 | 17.934 | 17.934 | +0.271 (+1.53%) | 7,484,784 |
| 19 Apr 2013 | CNY | 17.5363 | 17.8401 | 17.4259 | 17.6634 | 17.6634 | +0.188 (+1.07%) | 7,160,541 |
| 18 Apr 2013 | CNY | 17.564 | 17.923 | 17.4038 | 17.4756 | 17.4756 | -0.282 (-1.59%) | 6,022,235 |
| 17 Apr 2013 | CNY | 17.4701 | 18.0832 | 17.2491 | 17.7573 | 17.7573 | +0.287 (+1.64%) | 7,532,714 |
| 16 Apr 2013 | CNY | 16.9454 | 17.6744 | 16.8183 | 17.4701 | 17.4701 | +0.171 (+0.99%) | 5,755,436 |
| 15 Apr 2013 | CNY | 17.8291 | 17.8567 | 17.2878 | 17.2989 | 17.2989 | -0.768 (-4.25%) | 8,232,370 |
| 12 Apr 2013 | CNY | 18.4753 | 18.8454 | 17.9285 | 18.0666 | 18.0666 | -0.547 (-2.94%) | 9,305,737 |
| 11 Apr 2013 | CNY | 19.2044 | 19.2375 | 18.6134 | 18.6134 | 18.6134 | -0.851 (-4.37%) | 12,264,626 |
| 10 Apr 2013 | CNY | 18.7736 | 19.7733 | 18.7736 | 19.464 | 19.464 | +0.69 (+3.68%) | 23,589,244 |
