| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 18.9448 | 19.1547 | 18.5029 | 18.7736 | 18.7736 | -0.381 (-1.99%) | 13,761,938 |
| 8 Apr 2013 | CNY | 17.3872 | 19.2486 | 16.9343 | 19.1547 | 19.1547 | +1.58 (+8.99%) | 23,994,409 |
| 3 Apr 2013 | CNY | 16.4648 | 17.7739 | 16.4096 | 17.575 | 17.575 | +1.132 (+6.89%) | 14,942,462 |
| 2 Apr 2013 | CNY | 16.8238 | 16.9895 | 16.393 | 16.4427 | 16.4427 | -0.287 (-1.72%) | 5,257,155 |
| 1 Apr 2013 | CNY | 16.5145 | 16.9785 | 16.4483 | 16.73 | 16.73 | +0.215 (+1.30%) | 5,582,271 |
| 29 Mar 2013 | CNY | 17.0116 | 17.2215 | 16.382 | 16.5145 | 16.5145 | -0.497 (-2.92%) | 6,426,116 |
| 28 Mar 2013 | CNY | 17.3762 | 17.3927 | 17.0116 | 17.0116 | 17.0116 | -0.713 (-4.02%) | 7,293,835 |
| 27 Mar 2013 | CNY | 17.0558 | 18.039 | 17.0558 | 17.7241 | 17.7241 | +0.558 (+3.25%) | 11,353,283 |
| 26 Mar 2013 | CNY | 17.3983 | 17.6192 | 16.9951 | 17.1663 | 17.1663 | -0.994 (-5.47%) | 11,864,341 |
| 25 Mar 2013 | CNY | 18.3648 | 18.5692 | 17.9506 | 18.1605 | 18.1605 | -0.044 (-0.24%) | 6,404,650 |
| 22 Mar 2013 | CNY | 18.2378 | 18.757 | 18.0169 | 18.2047 | 18.2047 | -0.028 (-0.15%) | 9,049,915 |
| 21 Mar 2013 | CNY | 18.0445 | 18.4366 | 17.8954 | 18.2323 | 18.2323 | +0.182 (+1.01%) | 8,696,985 |
| 20 Mar 2013 | CNY | 17.3762 | 18.0997 | 17.3762 | 18.05 | 18.05 | +0.663 (+3.81%) | 10,156,416 |
| 19 Mar 2013 | CNY | 17.1221 | 17.4922 | 16.9012 | 17.3872 | 17.3872 | +0.265 (+1.55%) | 5,933,421 |
| 18 Mar 2013 | CNY | 17.8843 | 17.8843 | 17.0227 | 17.1221 | 17.1221 | -0.773 (-4.32%) | 8,151,315 |
| 15 Mar 2013 | CNY | 17.7518 | 18.3814 | 17.4369 | 17.8954 | 17.8954 | +0.144 (+0.81%) | 8,671,285 |
| 14 Mar 2013 | CNY | 17.7131 | 18.0611 | 17.5363 | 17.7518 | 17.7518 | -0.121 (-0.68%) | 5,561,861 |
| 13 Mar 2013 | CNY | 18.7183 | 18.8177 | 17.2712 | 17.8733 | 17.8733 | -0.834 (-4.46%) | 11,811,647 |
| 12 Mar 2013 | CNY | 19.5358 | 19.591 | 18.5029 | 18.7073 | 18.7073 | -0.829 (-4.24%) | 12,130,596 |
| 11 Mar 2013 | CNY | 19.3425 | 19.9832 | 19.3425 | 19.5358 | 19.5358 | +0.055 (+0.28%) | 7,352,310 |
| 8 Mar 2013 | CNY | 19.6628 | 20.1599 | 19.464 | 19.4805 | 19.4805 | -0.144 (-0.73%) | 9,086,243 |
| 7 Mar 2013 | CNY | 20.6018 | 20.6018 | 19.5026 | 19.6241 | 19.6241 | -1.088 (-5.25%) | 18,006,633 |
| 6 Mar 2013 | CNY | 21.4358 | 21.5076 | 20.5079 | 20.7122 | 20.7122 | -0.597 (-2.80%) | 21,209,661 |
| 5 Mar 2013 | CNY | 20.3698 | 21.502 | 20.2041 | 21.3087 | 21.3087 | +0.696 (+3.38%) | 26,179,266 |
| 4 Mar 2013 | CNY | 20.0384 | 21.375 | 19.4419 | 20.6128 | 20.6128 | +0.563 (+2.81%) | 28,365,506 |
| 1 Mar 2013 | CNY | 19.4971 | 20.7012 | 19.4529 | 20.0494 | 20.0494 | +0.552 (+2.83%) | 23,826,133 |
| 28 Feb 2013 | CNY | 19.5965 | 19.6904 | 19.232 | 19.4971 | 19.4971 | -0.088 (-0.45%) | 12,901,018 |
| 27 Feb 2013 | CNY | 19.105 | 19.6904 | 18.9724 | 19.5855 | 19.5855 | +0.409 (+2.13%) | 15,830,731 |
| 26 Feb 2013 | CNY | 19.3866 | 19.7015 | 18.9337 | 19.1768 | 19.1768 | -0.193 (-1.00%) | 12,463,762 |
| 25 Feb 2013 | CNY | 19.1657 | 19.4861 | 19.0608 | 19.3701 | 19.3701 | +0.094 (+0.49%) | 7,351,550 |
